Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:59 | 4099.0 | 23 | AT | 4098.0 | 4099.0 | Buy | 91 256 | 1101 | LSE | |
| 10:43:59 | 4099.0 | 80 | AT | 4098.0 | 4099.0 | Buy | 91 233 | 1100 | LSE | |
| 10:43:59 | 4099.0 | 20 | AT | 4098.0 | 4099.0 | Buy | 91 153 | 1099 | LSE | |
| 10:43:59 | 4099.0 | 30 | AT | 4099.0 | 4100.0 | Sell | 91 133 | 1098 | LSE | |
| 10:43:59 | 4099.0 | 33 | AT | 4099.0 | 4100.0 | Sell | 91 103 | 1097 | LSE | |
| 10:43:59 | 4099.0 | 39 | AT | 4099.0 | 4100.0 | Sell | 91 070 | 1096 | LSE | |
| 10:43:59 | 4099.0 | 58 | AT | 4098.0 | 4099.0 | Buy | 91 031 | 1095 | LSE | |
| 10:43:59 | 4099.0 | 39 | AT | 4097.0 | 4099.0 | Buy | 90 973 | 1094 | LSE | |
| 10:43:59 | 4098.0 | 103 | AT | 4098.0 | 4100.0 | Sell | 90 934 | 1093 | LSE | |
| 10:43:59 | 4098.0 | 21 | AT | 4097.0 | 4098.0 | Buy | 90 831 | 1092 | LSE | |
| 10:43:59 | 4098.0 | 4 | AT | 4097.0 | 4098.0 | Buy | 90 810 | 1091 | LSE | |
| 10:43:59 | 4098.0 | 54 | AT | 4097.0 | 4098.0 | Buy | 90 806 | 1090 | LSE | |
| 10:43:59 | 4098.0 | 103 | AT | 4097.0 | 4098.0 | Buy | 90 752 | 1089 | LSE | |
| 10:43:59 | 4098.0 | 5 | AT | 4097.0 | 4098.0 | Buy | 90 649 | 1088 | LSE | |
| 10:43:59 | 4095.0 | 39 | AT | 4094.0 | 4095.0 | Buy | 90 644 | 1087 | LSE | |
| 10:43:59 | 4094.0 | 33 | AT | 4092.0 | 4094.0 | Buy | 90 605 | 1086 | LSE | |
| 10:43:59 | 4094.0 | 29 | AT | 4092.0 | 4094.0 | Buy | 90 572 | 1085 | LSE | |
| 10:43:59 | 4093.0 | 40 | AT | 4092.0 | 4093.0 | Buy | 90 543 | 1084 | LSE | |
| 10:43:59 | 4093.0 | 28 | AT | 4092.0 | 4093.0 | Buy | 90 503 | 1083 | LSE | |
| 10:43:59 | 4093.0 | 166 | AT | 4092.0 | 4093.0 | Buy | 90 475 | 1082 | LSE | |
| 10:43:59 | 4093.0 | 66 | AT | 4092.0 | 4093.0 | Buy | 90 309 | 1081 | LSE | |
| 10:43:59 | 4093.0 | 33 | AT | 4092.0 | 4093.0 | Buy | 90 243 | 1080 | LSE | |
| 10:43:59 | 4093.0 | 29 | AT | 4092.0 | 4093.0 | Buy | 90 210 | 1079 | LSE | |
| 10:43:59 | 4093.0 | 31 | AT | 4092.0 | 4093.0 | Buy | 90 181 | 1078 | LSE | |
| 10:43:59 | 4092.0 | 31 | AT | 4091.0 | 4092.0 | Buy | 90 150 | 1077 | LSE | |
| 10:43:59 | 4092.0 | 30 | AT | 4091.0 | 4092.0 | Buy | 90 119 | 1076 | LSE | |
| 10:43:59 | 4092.0 | 28 | AT | 4091.0 | 4092.0 | Buy | 90 089 | 1075 | LSE | |
| 10:43:59 | 4092.0 | 72 | AT | 4091.0 | 4092.0 | Buy | 90 061 | 1074 | LSE | |
| 10:43:55 | 4092.0 | 68 | AT | 4091.0 | 4092.0 | Buy | 89 989 | 1073 | LSE | |
| 10:43:41 | 4091.0 | 67 | AT | 4090.0 | 4091.0 | Buy | 89 921 | 1072 | LSE | |
| 10:43:41 | 4091.0 | 67 | AT | 4090.0 | 4091.0 | Buy | 89 854 | 1071 | LSE | |
| 10:43:40 | 4091.0 | 66 | AT | 4090.0 | 4091.0 | Buy | 89 787 | 1070 | LSE | |
| 10:43:34 | 4090.995 | 1 | O | 4090.0 | 4091.0 | Buy | 89 721 | 1069 | LSE | |
| 10:43:33 | 4091.0 | 28 | AT | 4090.0 | 4091.0 | Buy | 89 720 | 1068 | LSE | |
| 10:43:33 | 4091.0 | 28 | AT | 4090.0 | 4091.0 | Buy | 89 692 | 1067 | LSE | |
| 10:43:13 | 4091.0 | 28 | O | 4090.0 | 4092.0 | 89 664 | 1066 | LSE | ||
| 10:43:02 | 4090.5 | 50 | O | 4090.0 | 4092.0 | Sell | 89 636 | 1065 | LSE | |
| 10:42:50 | 4091.0 | 33 | AT | 4090.0 | 4091.0 | Buy | 89 586 | 1064 | LSE | |
| 10:42:50 | 4091.0 | 30 | AT | 4090.0 | 4091.0 | Buy | 89 553 | 1063 | LSE | |
| 10:42:45 | 4090.487 | 415 | O | 4090.0 | 4091.0 | Sell | 89 523 | 1062 | LSE | |
| 10:41:09 | 4092.99 | 1 | O | 4091.0 | 4093.0 | Buy | 89 108 | 1061 | LSE | |
| 10:41:03 | 4091.0 | 48 | O | 4091.0 | 4093.0 | Sell | 89 107 | 1060 | LSE | |
| 10:40:09 | 4091.0 | 133 | O | 4090.0 | 4092.0 | 89 059 | 1059 | LSE | ||
| 10:40:05 | 4092.0 | 67 | AT | 4092.0 | 4093.0 | Sell | 88 926 | 1058 | LSE | |
| 10:40:05 | 4092.0 | 185 | AT | 4092.0 | 4093.0 | Sell | 88 859 | 1057 | LSE | |
| 10:40:05 | 4092.0 | 63 | AT | 4092.0 | 4093.0 | Sell | 88 674 | 1056 | LSE | |
| 10:40:05 | 4092.0 | 67 | AT | 4092.0 | 4093.0 | Sell | 88 611 | 1055 | LSE | |
| 10:40:05 | 4092.0 | 111 | AT | 4092.0 | 4093.0 | Sell | 88 544 | 1054 | LSE | |
| 10:39:35 | 4092.5 | 360 | O | 4092.0 | 4094.0 | Sell | 88 433 | 1053 | LSE | |
| 10:38:32 | 4093.5 | 1000 | O | 4093.0 | 4095.0 | Sell | 88 073 | 1052 | LSE | |
| 10:38:20 | 4093.0 | 87 | AT | 4093.0 | 4094.0 | Sell | 87 073 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
