Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:26 | 4089.0 | 105 | AT | 4088.0 | 4089.0 | Buy | 76 887 | 901 | LSE | |
| 10:18:22 | 4089.5 | 25 | O | 4087.0 | 4089.0 | Buy | 76 782 | 900 | LSE | |
| 10:18:18 | 4088.0 | 68 | AT | 4088.0 | 4089.0 | Sell | 76 757 | 899 | LSE | |
| 10:17:30 | 4088.0 | 37 | AT | 4087.0 | 4088.0 | Buy | 76 689 | 898 | LSE | |
| 10:17:30 | 4088.0 | 113 | AT | 4087.0 | 4088.0 | Buy | 76 652 | 897 | LSE | |
| 10:17:28 | 4088.0 | 48 | AT | 4087.0 | 4088.0 | Buy | 76 539 | 896 | LSE | |
| 10:17:28 | 4088.0 | 103 | O | 4087.0 | 4089.0 | 76 491 | 895 | LSE | ||
| 10:17:21 | 4090.499 | 48 | O | 4087.0 | 4089.0 | Buy | 76 388 | 894 | LSE | |
| 10:17:21 | 4089.0 | 92 | AT | 4089.0 | 4090.0 | Sell | 76 340 | 893 | LSE | |
| 10:17:21 | 4089.0 | 86 | AT | 4089.0 | 4090.0 | Sell | 76 248 | 892 | LSE | |
| 10:17:18 | 4090.0 | 88 | AT | 4090.0 | 4091.0 | Sell | 76 162 | 891 | LSE | |
| 10:17:18 | 4090.0 | 88 | AT | 4090.0 | 4091.0 | Sell | 76 074 | 890 | LSE | |
| 10:17:10 | 4091.0 | 40 | AT | 4091.0 | 4092.0 | Sell | 75 986 | 889 | LSE | |
| 10:17:10 | 4091.0 | 40 | AT | 4091.0 | 4092.0 | Sell | 75 946 | 888 | LSE | |
| 10:17:04 | 4091.0 | 72 | AT | 4090.0 | 4091.0 | Buy | 75 906 | 887 | LSE | |
| 10:16:49 | 4090.0 | 123 | O | 4090.0 | 4091.0 | Sell | 75 834 | 886 | LSE | |
| 10:16:42 | 4091.0 | 88 | AT | 4091.0 | 4092.0 | Sell | 75 711 | 885 | LSE | |
| 10:16:42 | 4091.0 | 132 | AT | 4091.0 | 4092.0 | Sell | 75 623 | 884 | LSE | |
| 10:16:42 | 4091.0 | 35 | AT | 4091.0 | 4093.0 | Sell | 75 491 | 883 | LSE | |
| 10:16:42 | 4091.0 | 88 | AT | 4091.0 | 4093.0 | Sell | 75 456 | 882 | LSE | |
| 10:16:42 | 4091.0 | 103 | AT | 4091.0 | 4093.0 | Sell | 75 368 | 881 | LSE | |
| 10:16:42 | 4091.0 | 74 | AT | 4091.0 | 4093.0 | Sell | 75 265 | 880 | LSE | |
| 10:16:42 | 4091.703 | 48 | O | 4091.0 | 4093.0 | Sell | 75 191 | 879 | LSE | |
| 10:16:03 | 4090.0 | 26 | AT | 4090.0 | 4091.0 | Sell | 75 143 | 878 | LSE | |
| 10:15:14 | 4089.0 | 93 | AT | 4087.0 | 4089.0 | Buy | 75 117 | 877 | LSE | |
| 10:15:14 | 4089.0 | 27 | AT | 4087.0 | 4089.0 | Buy | 75 024 | 876 | LSE | |
| 10:15:14 | 4089.0 | 73 | AT | 4087.0 | 4089.0 | Buy | 74 997 | 875 | LSE | |
| 10:15:14 | 4089.0 | 103 | AT | 4087.0 | 4089.0 | Buy | 74 924 | 874 | LSE | |
| 10:15:14 | 4089.0 | 47 | AT | 4087.0 | 4089.0 | Buy | 74 821 | 873 | LSE | |
| 10:15:14 | 4089.0 | 111 | AT | 4087.0 | 4089.0 | Buy | 74 774 | 872 | LSE | |
| 10:15:14 | 4088.0 | 94 | AT | 4088.0 | 4089.0 | Sell | 74 663 | 871 | LSE | |
| 10:15:14 | 4088.0 | 72 | AT | 4088.0 | 4089.0 | Sell | 74 569 | 870 | LSE | |
| 10:15:11 | 4089.011 | 821 | O | 4088.0 | 4090.0 | Buy | 74 497 | 869 | LSE | |
| 10:15:09 | 4089.0 | 158 | AT | 4089.0 | 4090.0 | Sell | 73 676 | 868 | LSE | |
| 10:15:09 | 4089.0 | 89 | AT | 4089.0 | 4090.0 | Sell | 73 518 | 867 | LSE | |
| 10:15:09 | 4089.0 | 86 | AT | 4089.0 | 4090.0 | Sell | 73 429 | 866 | LSE | |
| 10:15:02 | 4089.0 | 98 | O | 4089.0 | 4090.0 | Sell | 73 343 | 865 | LSE | |
| 10:15:01 | 4090.0 | 73 | AT | 4090.0 | 4091.0 | Sell | 73 245 | 864 | LSE | |
| 10:15:01 | 4090.0 | 92 | AT | 4090.0 | 4091.0 | Sell | 73 172 | 863 | LSE | |
| 10:15:01 | 4090.0 | 87 | AT | 4090.0 | 4091.0 | Sell | 73 080 | 862 | LSE | |
| 10:15:01 | 4091.0 | 70 | AT | 4091.0 | 4093.0 | Sell | 72 993 | 861 | LSE | |
| 10:15:01 | 4091.0 | 87 | AT | 4091.0 | 4093.0 | Sell | 72 923 | 860 | LSE | |
| 10:15:01 | 4091.0 | 76 | AT | 4090.0 | 4091.0 | Buy | 72 836 | 859 | LSE | |
| 10:15:01 | 4091.0 | 118 | AT | 4090.0 | 4091.0 | Buy | 72 760 | 858 | LSE | |
| 10:14:59 | 4091.0 | 103 | AT | 4091.0 | 4093.0 | Sell | 72 642 | 857 | LSE | |
| 10:14:58 | 4091.0 | 32 | AT | 4091.0 | 4093.0 | Sell | 72 539 | 856 | LSE | |
| 10:14:58 | 4091.0 | 30 | AT | 4091.0 | 4093.0 | Sell | 72 507 | 855 | LSE | |
| 10:14:58 | 4091.0 | 89 | AT | 4091.0 | 4093.0 | Sell | 72 477 | 854 | LSE | |
| 10:14:58 | 4091.0 | 87 | AT | 4091.0 | 4093.0 | Sell | 72 388 | 853 | LSE | |
| 10:14:58 | 4091.0 | 35 | AT | 4091.0 | 4093.0 | Sell | 72 301 | 852 | LSE | |
| 10:14:58 | 4091.0 | 103 | AT | 4091.0 | 4093.0 | Sell | 72 266 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
