Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:33 | 4111.997 | 1 | O | 4111.0 | 4112.0 | Buy | 108 652 | 1251 | LSE | |
| 11:03:26 | 4112.0 | 77 | AT | 4112.0 | 4114.0 | Sell | 108 651 | 1250 | LSE | |
| 11:03:26 | 4112.0 | 95 | AT | 4112.0 | 4114.0 | Sell | 108 574 | 1249 | LSE | |
| 11:03:20 | 4113.0 | 33 | AT | 4111.0 | 4113.0 | Buy | 108 479 | 1248 | LSE | |
| 11:03:20 | 4113.0 | 33 | AT | 4111.0 | 4113.0 | Buy | 108 446 | 1247 | LSE | |
| 11:03:20 | 4113.0 | 37 | AT | 4111.0 | 4113.0 | Buy | 108 413 | 1246 | LSE | |
| 11:03:20 | 4113.0 | 81 | AT | 4111.0 | 4113.0 | Buy | 108 376 | 1245 | LSE | |
| 11:03:00 | 4112.0 | 42 | AT | 4112.0 | 4113.0 | Sell | 108 295 | 1244 | LSE | |
| 11:03:00 | 4112.0 | 88 | AT | 4112.0 | 4113.0 | Sell | 108 253 | 1243 | LSE | |
| 11:03:00 | 4112.0 | 189 | AT | 4112.0 | 4113.0 | Sell | 108 165 | 1242 | LSE | |
| 11:02:26 | 4111.5 | 120 | O | 4111.0 | 4113.0 | Sell | 107 976 | 1241 | LSE | |
| 11:01:45 | 4111.0 | 97 | AT | 4111.0 | 4113.0 | Sell | 107 856 | 1240 | LSE | |
| 11:01:45 | 4111.0 | 6 | AT | 4111.0 | 4113.0 | Sell | 107 759 | 1239 | LSE | |
| 11:01:24 | 4111.0 | 31 | AT | 4111.0 | 4114.0 | Sell | 107 753 | 1238 | LSE | |
| 11:01:24 | 4111.0 | 75 | AT | 4111.0 | 4114.0 | Sell | 107 722 | 1237 | LSE | |
| 11:01:24 | 4111.0 | 122 | AT | 4111.0 | 4114.0 | Sell | 107 647 | 1236 | LSE | |
| 11:01:24 | 4111.0 | 38 | AT | 4111.0 | 4114.0 | Sell | 107 525 | 1235 | LSE | |
| 11:01:24 | 4111.0 | 99 | AT | 4111.0 | 4114.0 | Sell | 107 487 | 1234 | LSE | |
| 11:01:24 | 4111.0 | 41 | AT | 4111.0 | 4114.0 | Sell | 107 388 | 1233 | LSE | |
| 11:01:24 | 4112.0 | 58 | AT | 4112.0 | 4114.0 | Sell | 107 347 | 1232 | LSE | |
| 11:01:24 | 4112.0 | 95 | AT | 4112.0 | 4114.0 | Sell | 107 289 | 1231 | LSE | |
| 11:01:24 | 4112.0 | 25 | AT | 4112.0 | 4114.0 | Sell | 107 194 | 1230 | LSE | |
| 11:01:24 | 4112.0 | 75 | AT | 4112.0 | 4114.0 | Sell | 107 169 | 1229 | LSE | |
| 11:01:24 | 4112.0 | 7 | AT | 4112.0 | 4114.0 | Sell | 107 094 | 1228 | LSE | |
| 11:01:24 | 4112.0 | 8 | AT | 4112.0 | 4114.0 | Sell | 107 087 | 1227 | LSE | |
| 11:01:22 | 4113.059 | 50 | O | 4112.0 | 4114.0 | Buy | 107 079 | 1226 | LSE | |
| 11:00:42 | 4113.0 | 24 | AT | 4112.0 | 4113.0 | Buy | 107 029 | 1225 | LSE | |
| 11:00:27 | 4113.0 | 320 | AT | 4113.0 | 4114.0 | Sell | 107 005 | 1224 | LSE | |
| 11:00:27 | 4113.0 | 4 | AT | 4113.0 | 4114.0 | Sell | 106 685 | 1223 | LSE | |
| 10:59:49 | 4114.0 | 146 | AT | 4113.0 | 4114.0 | Buy | 106 681 | 1222 | LSE | |
| 10:59:12 | 4113.0 | 75 | AT | 4111.0 | 4113.0 | Buy | 106 535 | 1221 | LSE | |
| 10:59:02 | 4112.0 | 8 | AT | 4112.0 | 4114.0 | Sell | 106 460 | 1220 | LSE | |
| 10:59:02 | 4112.0 | 28 | AT | 4112.0 | 4114.0 | Sell | 106 452 | 1219 | LSE | |
| 10:59:02 | 4112.0 | 29 | AT | 4112.0 | 4114.0 | Sell | 106 424 | 1218 | LSE | |
| 10:59:02 | 4112.0 | 96 | AT | 4112.0 | 4114.0 | Sell | 106 395 | 1217 | LSE | |
| 10:59:02 | 4112.0 | 75 | AT | 4112.0 | 4114.0 | Sell | 106 299 | 1216 | LSE | |
| 10:59:02 | 4112.0 | 35 | AT | 4112.0 | 4114.0 | Sell | 106 224 | 1215 | LSE | |
| 10:59:02 | 4112.0 | 40 | AT | 4112.0 | 4114.0 | Sell | 106 189 | 1214 | LSE | |
| 10:59:02 | 4113.0 | 106 | AT | 4111.0 | 4113.0 | Buy | 106 149 | 1213 | LSE | |
| 10:58:56 | 4112.002 | 30 | O | 4111.0 | 4113.0 | Buy | 106 043 | 1212 | LSE | |
| 10:58:19 | 4111.411 | 24 | O | 4111.0 | 4113.0 | Sell | 106 013 | 1211 | LSE | |
| 10:57:50 | 4111.0 | 99 | AT | 4110.0 | 4111.0 | Buy | 105 989 | 1210 | LSE | |
| 10:57:50 | 4111.0 | 4 | AT | 4110.0 | 4111.0 | Buy | 105 890 | 1209 | LSE | |
| 10:56:30 | 4111.0 | 21 | AT | 4110.0 | 4111.0 | Buy | 105 886 | 1208 | LSE | |
| 10:56:15 | 4111.0 | 25 | O | 4110.0 | 4112.0 | 105 865 | 1207 | LSE | ||
| 10:56:05 | 4111.0 | 66 | AT | 4111.0 | 4112.0 | Sell | 105 840 | 1206 | LSE | |
| 10:56:05 | 4111.0 | 103 | AT | 4111.0 | 4112.0 | Sell | 105 774 | 1205 | LSE | |
| 10:56:05 | 4110.0 | 60 | AT | 4110.0 | 4111.0 | Sell | 105 671 | 1204 | LSE | |
| 10:55:58 | 4110.501 | 74 | O | 4110.0 | 4111.0 | Buy | 105 611 | 1203 | LSE | |
| 10:55:09 | 4110.0 | 30 | AT | 4108.0 | 4110.0 | Buy | 105 537 | 1202 | LSE | |
| 10:55:01 | 4109.0 | 30 | AT | 4108.0 | 4109.0 | Buy | 105 507 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
