Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:03 | 4087.0 | 91 | AT | 4086.0 | 4087.0 | Buy | 781 259 | 2451 | LSE | |
| 14:59:03 | 4087.0 | 14 | AT | 4086.0 | 4087.0 | Buy | 781 168 | 2450 | LSE | |
| 14:59:03 | 4087.0 | 20 | AT | 4086.0 | 4087.0 | Buy | 781 154 | 2449 | LSE | |
| 14:58:55 | 4086.002 | 235 | O | 4085.0 | 4087.0 | Buy | 781 134 | 2448 | LSE | |
| 14:58:23 | 4087.0 | 11 | AT | 4087.0 | 4088.0 | Sell | 780 899 | 2447 | LSE | |
| 14:56:29 | 4091.0 | 30 | AT | 4091.0 | 4092.0 | Sell | 780 888 | 2446 | LSE | |
| 14:56:25 | 4091.0 | 2 | AT | 4091.0 | 4092.0 | Sell | 780 858 | 2445 | LSE | |
| 14:56:25 | 4091.0 | 2 | AT | 4091.0 | 4092.0 | Sell | 780 856 | 2444 | LSE | |
| 14:54:26 | 4090.0 | 31 | AT | 4089.0 | 4090.0 | Buy | 780 854 | 2443 | LSE | |
| 14:53:27 | 4089.0 | 10 | O | 4088.0 | 4090.0 | 780 823 | 2442 | LSE | ||
| 14:53:12 | 4089.0 | 126 | AT | 4089.0 | 4090.0 | Sell | 780 813 | 2441 | LSE | |
| 14:53:12 | 4089.0 | 106 | AT | 4089.0 | 4090.0 | Sell | 780 687 | 2440 | LSE | |
| 14:52:42 | 4090.0 | 27 | AT | 4089.0 | 4090.0 | Buy | 780 581 | 2439 | LSE | |
| 14:52:42 | 4090.0 | 8 | AT | 4089.0 | 4090.0 | Buy | 780 554 | 2438 | LSE | |
| 14:52:42 | 4090.0 | 19 | AT | 4089.0 | 4090.0 | Buy | 780 546 | 2437 | LSE | |
| 14:52:42 | 4090.0 | 87 | AT | 4089.0 | 4090.0 | Buy | 780 527 | 2436 | LSE | |
| 14:52:42 | 4090.0 | 28 | AT | 4089.0 | 4090.0 | Buy | 780 440 | 2435 | LSE | |
| 14:52:41 | 4088.0 | 2 | AT | 4086.0 | 4088.0 | Buy | 780 412 | 2434 | LSE | |
| 14:52:41 | 4088.0 | 36 | AT | 4086.0 | 4088.0 | Buy | 780 410 | 2433 | LSE | |
| 14:52:41 | 4088.0 | 26 | AT | 4086.0 | 4088.0 | Buy | 780 374 | 2432 | LSE | |
| 14:52:30 | 4087.0 | 3 | AT | 4086.0 | 4087.0 | Buy | 780 348 | 2431 | LSE | |
| 14:52:30 | 4087.0 | 24 | AT | 4086.0 | 4087.0 | Buy | 780 345 | 2430 | LSE | |
| 14:51:29 | 4087.0 | 13 | AT | 4087.0 | 4088.0 | Sell | 780 321 | 2429 | LSE | |
| 14:51:29 | 4087.0 | 17 | AT | 4087.0 | 4088.0 | Sell | 780 308 | 2428 | LSE | |
| 14:51:29 | 4087.0 | 102 | AT | 4087.0 | 4088.0 | Sell | 780 291 | 2427 | LSE | |
| 14:51:15 | 4088.0 | 106 | AT | 4086.0 | 4088.0 | Buy | 780 189 | 2426 | LSE | |
| 14:51:15 | 4088.0 | 19 | AT | 4086.0 | 4088.0 | Buy | 780 083 | 2425 | LSE | |
| 14:50:55 | 4087.5 | 194 | O | 4086.0 | 4088.0 | Buy | 780 064 | 2424 | LSE | |
| 14:50:41 | 4087.0 | 88 | AT | 4086.0 | 4087.0 | Buy | 779 870 | 2423 | LSE | |
| 14:50:38 | 4087.0 | 106 | AT | 4087.0 | 4088.0 | Sell | 779 782 | 2422 | LSE | |
| 14:47:37 | 4088.0 | 6 | O | 4086.0 | 4088.0 | Buy | 779 676 | 2421 | LSE | |
| 14:47:30 | 4089.0 | 2 | AT | 4089.0 | 4090.0 | Sell | 779 670 | 2420 | LSE | |
| 14:47:30 | 4089.0 | 131 | AT | 4089.0 | 4090.0 | Sell | 779 668 | 2419 | LSE | |
| 14:47:30 | 4089.0 | 106 | AT | 4089.0 | 4090.0 | Sell | 779 537 | 2418 | LSE | |
| 14:47:12 | 4090.0 | 1 | AT | 4090.0 | 4091.0 | Sell | 779 431 | 2417 | LSE | |
| 14:47:12 | 4090.0 | 1 | AT | 4090.0 | 4091.0 | Sell | 779 430 | 2416 | LSE | |
| 14:46:52 | 4091.0 | 56 | AT | 4089.0 | 4091.0 | Buy | 779 429 | 2415 | LSE | |
| 14:46:52 | 4091.0 | 110 | AT | 4089.0 | 4091.0 | Buy | 779 373 | 2414 | LSE | |
| 14:46:31 | 4090.0 | 1000 | O | 4089.0 | 4091.0 | 779 263 | 2413 | LSE | ||
| 14:46:00 | 4090.0 | 31 | AT | 4089.0 | 4090.0 | Buy | 778 263 | 2412 | LSE | |
| 14:46:00 | 4090.0 | 34 | AT | 4089.0 | 4090.0 | Buy | 778 232 | 2411 | LSE | |
| 14:46:00 | 4090.0 | 30 | AT | 4088.0 | 4090.0 | Buy | 778 198 | 2410 | LSE | |
| 14:46:00 | 4090.0 | 211 | AT | 4088.0 | 4090.0 | Buy | 778 168 | 2409 | LSE | |
| 14:46:00 | 4090.0 | 18 | AT | 4088.0 | 4090.0 | Buy | 777 957 | 2408 | LSE | |
| 14:46:00 | 4090.0 | 33 | AT | 4088.0 | 4090.0 | Buy | 777 939 | 2407 | LSE | |
| 14:46:00 | 4090.0 | 32 | AT | 4088.0 | 4090.0 | Buy | 777 906 | 2406 | LSE | |
| 14:44:22 | 4090.0 | 34 | AT | 4090.0 | 4091.0 | Sell | 777 874 | 2405 | LSE | |
| 14:44:22 | 4090.0 | 31 | AT | 4090.0 | 4091.0 | Sell | 777 840 | 2404 | LSE | |
| 14:43:06 | 4091.005 | 2 | O | 4091.0 | 4092.0 | Sell | 777 809 | 2403 | LSE | |
| 14:42:20 | 4092.0 | 27 | AT | 4091.0 | 4092.0 | Buy | 777 807 | 2402 | LSE | |
| 14:42:05 | 4092.0 | 1 | O | 4091.0 | 4092.0 | Buy | 777 780 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
