Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:00 | 4053.0 | 124 | AT | 4051.0 | 4053.0 | Buy | 855 924 | 3251 | LSE | |
| 16:20:00 | 4053.0 | 31 | AT | 4051.0 | 4053.0 | Buy | 855 800 | 3250 | LSE | |
| 16:19:58 | 4052.0 | 70 | AT | 4050.0 | 4052.0 | Buy | 855 769 | 3249 | LSE | |
| 16:19:58 | 4052.0 | 30 | AT | 4050.0 | 4052.0 | Buy | 855 699 | 3248 | LSE | |
| 16:19:58 | 4051.0 | 34 | AT | 4051.0 | 4052.0 | Sell | 855 669 | 3247 | LSE | |
| 16:19:58 | 4051.0 | 31 | AT | 4051.0 | 4052.0 | Sell | 855 635 | 3246 | LSE | |
| 16:19:54 | 4050.0 | 29 | AT | 4048.0 | 4050.0 | Buy | 855 604 | 3245 | LSE | |
| 16:19:22 | 4050.0 | 27 | AT | 4049.0 | 4050.0 | Buy | 855 575 | 3244 | LSE | |
| 16:19:16 | 4050.0 | 29 | AT | 4050.0 | 4052.0 | Sell | 855 548 | 3243 | LSE | |
| 16:19:16 | 4050.0 | 31 | AT | 4050.0 | 4052.0 | Sell | 855 519 | 3242 | LSE | |
| 16:19:09 | 4050.0 | 83 | AT | 4048.0 | 4050.0 | Buy | 855 488 | 3241 | LSE | |
| 16:19:09 | 4050.0 | 32 | AT | 4048.0 | 4050.0 | Buy | 855 405 | 3240 | LSE | |
| 16:18:30 | 4051.0 | 110 | AT | 4049.0 | 4051.0 | Buy | 855 373 | 3239 | LSE | |
| 16:18:17 | 4050.0 | 555 | O | 4049.0 | 4051.0 | 855 263 | 3238 | LSE | ||
| 16:18:02 | 4051.0 | 58 | AT | 4051.0 | 4052.0 | Sell | 854 708 | 3237 | LSE | |
| 16:17:45 | 4051.0 | 28 | O | 4051.0 | 4053.0 | Sell | 854 650 | 3236 | LSE | |
| 16:17:36 | 4052.799 | 2059 | O | 4051.0 | 4053.0 | Buy | 854 622 | 3235 | LSE | |
| 16:17:34 | 4052.0 | 38 | AT | 4051.0 | 4052.0 | Buy | 852 563 | 3234 | LSE | |
| 16:17:31 | 4052.0 | 44 | AT | 4052.0 | 4053.0 | Sell | 852 525 | 3233 | LSE | |
| 16:17:31 | 4052.0 | 390 | AT | 4052.0 | 4053.0 | Sell | 852 481 | 3232 | LSE | |
| 16:17:31 | 4052.0 | 54 | AT | 4052.0 | 4053.0 | Sell | 852 091 | 3231 | LSE | |
| 16:17:01 | 4054.0 | 10 | AT | 4054.0 | 4057.0 | Sell | 852 037 | 3230 | LSE | |
| 16:17:01 | 4054.0 | 33 | AT | 4054.0 | 4057.0 | Sell | 852 027 | 3229 | LSE | |
| 16:17:01 | 4054.0 | 28 | AT | 4054.0 | 4057.0 | Sell | 851 994 | 3228 | LSE | |
| 16:17:01 | 4054.0 | 83 | AT | 4054.0 | 4057.0 | Sell | 851 966 | 3227 | LSE | |
| 16:17:01 | 4054.0 | 35 | AT | 4054.0 | 4057.0 | Sell | 851 883 | 3226 | LSE | |
| 16:17:01 | 4054.0 | 134 | AT | 4054.0 | 4057.0 | Sell | 851 848 | 3225 | LSE | |
| 16:17:01 | 4054.0 | 124 | AT | 4054.0 | 4057.0 | Sell | 851 714 | 3224 | LSE | |
| 16:17:01 | 4055.0 | 128 | AT | 4055.0 | 4057.0 | Sell | 851 590 | 3223 | LSE | |
| 16:16:59 | 4054.0 | 250 | O | 4053.0 | 4055.0 | 851 462 | 3222 | LSE | ||
| 16:16:15 | 4053.0 | 46 | AT | 4052.0 | 4053.0 | Buy | 851 212 | 3221 | LSE | |
| 16:15:54 | 4054.0 | 55 | AT | 4054.0 | 4055.0 | Sell | 851 166 | 3220 | LSE | |
| 16:15:54 | 4055.0 | 55 | AT | 4053.0 | 4055.0 | Buy | 851 111 | 3219 | LSE | |
| 16:15:54 | 4054.0 | 90 | AT | 4054.0 | 4056.0 | Sell | 851 056 | 3218 | LSE | |
| 16:15:54 | 4054.0 | 36 | AT | 4054.0 | 4056.0 | Sell | 850 966 | 3217 | LSE | |
| 16:15:54 | 4054.0 | 138 | AT | 4054.0 | 4056.0 | Sell | 850 930 | 3216 | LSE | |
| 16:15:54 | 4054.0 | 124 | AT | 4054.0 | 4056.0 | Sell | 850 792 | 3215 | LSE | |
| 16:15:30 | 4051.5 | 202 | O | 4050.0 | 4052.0 | Buy | 850 668 | 3214 | LSE | |
| 16:15:09 | 4052.0 | 36 | AT | 4052.0 | 4054.0 | Sell | 850 466 | 3213 | LSE | |
| 16:14:52 | 4052.0 | 25 | AT | 4052.0 | 4053.0 | Sell | 850 430 | 3212 | LSE | |
| 16:13:55 | 4051.0 | 49 | AT | 4051.0 | 4052.0 | Sell | 850 405 | 3211 | LSE | |
| 16:13:37 | 4053.0 | 302 | AT | 4051.0 | 4053.0 | Buy | 850 356 | 3210 | LSE | |
| 16:13:37 | 4053.0 | 28 | AT | 4051.0 | 4053.0 | Buy | 850 054 | 3209 | LSE | |
| 16:13:37 | 4053.0 | 32 | AT | 4051.0 | 4053.0 | Buy | 850 026 | 3208 | LSE | |
| 16:13:13 | 4051.998 | 24 | O | 4048.0 | 4050.0 | Buy | 849 994 | 3207 | LSE | |
| 16:13:07 | 4050.0 | 62 | AT | 4050.0 | 4051.0 | Sell | 849 970 | 3206 | LSE | |
| 16:13:07 | 4050.0 | 56 | AT | 4050.0 | 4051.0 | Sell | 849 908 | 3205 | LSE | |
| 16:13:07 | 4050.0 | 341 | AT | 4050.0 | 4051.0 | Sell | 849 852 | 3204 | LSE | |
| 16:13:06 | 4051.0 | 11 | AT | 4051.0 | 4052.0 | Sell | 849 511 | 3203 | LSE | |
| 16:12:35 | 4053.0 | 29 | AT | 4051.0 | 4053.0 | Buy | 849 500 | 3202 | LSE | |
| 16:12:35 | 4053.0 | 31 | AT | 4051.0 | 4053.0 | Buy | 849 471 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
