Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:34 | 4090.0 | 93 | AT | 4088.0 | 4090.0 | Buy | 55 720 | 601 | LSE | |
| 09:49:27 | 4090.0 | 16 | AT | 4088.0 | 4090.0 | Buy | 55 627 | 600 | LSE | |
| 09:49:27 | 4090.0 | 112 | AT | 4088.0 | 4090.0 | Buy | 55 611 | 599 | LSE | |
| 09:49:09 | 4089.0 | 33 | AT | 4087.0 | 4089.0 | Buy | 55 499 | 598 | LSE | |
| 09:48:39 | 4088.0 | 34 | AT | 4087.0 | 4088.0 | Buy | 55 466 | 597 | LSE | |
| 09:48:38 | 4087.0 | 30 | AT | 4087.0 | 4088.0 | Sell | 55 432 | 596 | LSE | |
| 09:48:38 | 4087.0 | 33 | AT | 4087.0 | 4088.0 | Sell | 55 402 | 595 | LSE | |
| 09:48:31 | 4088.0 | 36 | AT | 4086.0 | 4088.0 | Buy | 55 369 | 594 | LSE | |
| 09:48:17 | 4086.012 | 245 | O | 4085.0 | 4088.0 | Sell | 55 333 | 593 | LSE | |
| 09:48:13 | 4087.0 | 19 | AT | 4085.0 | 4087.0 | Buy | 55 088 | 592 | LSE | |
| 09:48:13 | 4087.0 | 52 | AT | 4085.0 | 4087.0 | Buy | 55 069 | 591 | LSE | |
| 09:48:13 | 4087.0 | 28 | AT | 4085.0 | 4087.0 | Buy | 55 017 | 590 | LSE | |
| 09:48:13 | 4087.0 | 31 | AT | 4085.0 | 4087.0 | Buy | 54 989 | 589 | LSE | |
| 09:48:06 | 4086.0 | 29 | AT | 4084.0 | 4086.0 | Buy | 54 958 | 588 | LSE | |
| 09:47:51 | 4087.0 | 71 | AT | 4085.0 | 4087.0 | Buy | 54 929 | 587 | LSE | |
| 09:47:51 | 4087.0 | 29 | AT | 4085.0 | 4087.0 | Buy | 54 858 | 586 | LSE | |
| 09:47:41 | 4086.0 | 220 | AT | 4086.0 | 4087.0 | Sell | 54 829 | 585 | LSE | |
| 09:47:33 | 4088.0 | 15 | AT | 4086.0 | 4088.0 | Buy | 54 609 | 584 | LSE | |
| 09:47:30 | 4087.0 | 98 | AT | 4087.0 | 4088.0 | Sell | 54 594 | 583 | LSE | |
| 09:47:04 | 4088.0 | 56 | AT | 4088.0 | 4089.0 | Sell | 54 496 | 582 | LSE | |
| 09:47:00 | 4089.0 | 430 | AT | 4089.0 | 4090.0 | Sell | 54 440 | 581 | LSE | |
| 09:47:00 | 4089.0 | 154 | AT | 4089.0 | 4090.0 | Sell | 54 010 | 580 | LSE | |
| 09:47:00 | 4089.0 | 103 | AT | 4089.0 | 4090.0 | Sell | 53 856 | 579 | LSE | |
| 09:47:00 | 4089.0 | 107 | AT | 4089.0 | 4090.0 | Sell | 53 753 | 578 | LSE | |
| 09:46:28 | 4086.0 | 104 | AT | 4085.0 | 4086.0 | Buy | 53 646 | 577 | LSE | |
| 09:46:28 | 4086.0 | 210 | AT | 4085.0 | 4086.0 | Buy | 53 542 | 576 | LSE | |
| 09:46:28 | 4086.0 | 110 | AT | 4084.0 | 4086.0 | Buy | 53 332 | 575 | LSE | |
| 09:46:04 | 4085.0 | 27 | AT | 4084.0 | 4085.0 | Buy | 53 222 | 574 | LSE | |
| 09:46:04 | 4085.0 | 31 | AT | 4084.0 | 4085.0 | Buy | 53 195 | 573 | LSE | |
| 09:46:04 | 4085.0 | 78 | AT | 4084.0 | 4085.0 | Buy | 53 164 | 572 | LSE | |
| 09:45:31 | 4083.0 | 4 | AT | 4082.0 | 4083.0 | Buy | 53 086 | 571 | LSE | |
| 09:45:31 | 4083.0 | 102 | AT | 4082.0 | 4083.0 | Buy | 53 082 | 570 | LSE | |
| 09:45:29 | 4082.0 | 54 | AT | 4081.0 | 4082.0 | Buy | 52 980 | 569 | LSE | |
| 09:45:29 | 4082.0 | 38 | AT | 4081.0 | 4082.0 | Buy | 52 926 | 568 | LSE | |
| 09:45:29 | 4082.0 | 36 | AT | 4080.0 | 4082.0 | Buy | 52 888 | 567 | LSE | |
| 09:45:22 | 4081.0 | 93 | AT | 4079.0 | 4081.0 | Buy | 52 852 | 566 | LSE | |
| 09:44:28 | 4080.0 | 103 | AT | 4080.0 | 4082.0 | Sell | 52 759 | 565 | LSE | |
| 09:44:10 | 4082.0 | 93 | AT | 4080.0 | 4082.0 | Buy | 52 656 | 564 | LSE | |
| 09:44:10 | 4082.0 | 103 | AT | 4080.0 | 4082.0 | Buy | 52 563 | 563 | LSE | |
| 09:44:10 | 4081.0 | 66 | AT | 4079.0 | 4081.0 | Buy | 52 460 | 562 | LSE | |
| 09:44:10 | 4081.0 | 77 | AT | 4079.0 | 4081.0 | Buy | 52 394 | 561 | LSE | |
| 09:44:10 | 4081.0 | 79 | AT | 4079.0 | 4081.0 | Buy | 52 317 | 560 | LSE | |
| 09:44:10 | 4080.0 | 99 | AT | 4078.0 | 4080.0 | Buy | 52 238 | 559 | LSE | |
| 09:44:10 | 4080.0 | 103 | AT | 4078.0 | 4080.0 | Buy | 52 139 | 558 | LSE | |
| 09:44:10 | 4080.0 | 48 | AT | 4078.0 | 4080.0 | Buy | 52 036 | 557 | LSE | |
| 09:44:10 | 4079.0 | 46 | AT | 4077.0 | 4079.0 | Buy | 51 988 | 556 | LSE | |
| 09:44:06 | 4078.0 | 82 | AT | 4078.0 | 4079.0 | Sell | 51 942 | 555 | LSE | |
| 09:44:06 | 4078.0 | 30 | AT | 4078.0 | 4079.0 | Sell | 51 860 | 554 | LSE | |
| 09:44:06 | 4078.0 | 29 | AT | 4078.0 | 4079.0 | Sell | 51 830 | 553 | LSE | |
| 09:44:06 | 4078.0 | 80 | O | 4078.0 | 4080.0 | Sell | 51 801 | 552 | LSE | |
| 09:44:01 | 4079.0 | 79 | AT | 4079.0 | 4080.0 | Sell | 51 721 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
