Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:48 | 4091.0 | 59 | AT | 4091.0 | 4092.0 | Sell | 29 199 | 251 | LSE | |
| 09:09:48 | 4091.0 | 30 | AT | 4091.0 | 4092.0 | Sell | 29 140 | 250 | LSE | |
| 09:09:46 | 4099.0 | 3 | O | 4091.0 | 4092.0 | Buy | 29 110 | 249 | LSE | |
| 09:09:46 | 4099.0 | 2 | O | 4091.0 | 4092.0 | Buy | 29 107 | 248 | LSE | |
| 09:09:45 | 4091.0 | 80 | AT | 4090.0 | 4091.0 | Buy | 29 105 | 247 | LSE | |
| 09:09:45 | 4091.0 | 65 | AT | 4090.0 | 4091.0 | Buy | 29 025 | 246 | LSE | |
| 09:09:45 | 4091.0 | 100 | AT | 4090.0 | 4091.0 | Buy | 28 960 | 245 | LSE | |
| 09:09:45 | 4090.0 | 34 | AT | 4090.0 | 4092.0 | Sell | 28 860 | 244 | LSE | |
| 09:09:45 | 4090.0 | 1 | AT | 4090.0 | 4092.0 | Sell | 28 826 | 243 | LSE | |
| 09:09:45 | 4090.0 | 27 | AT | 4090.0 | 4092.0 | Sell | 28 825 | 242 | LSE | |
| 09:09:44 | 4099.0 | 7 | O | 4089.0 | 4092.0 | Buy | 28 798 | 241 | LSE | |
| 09:09:42 | 4090.0 | 29 | AT | 4090.0 | 4092.0 | Sell | 28 791 | 240 | LSE | |
| 09:09:41 | 4091.0 | 60 | AT | 4091.0 | 4092.0 | Sell | 28 762 | 239 | LSE | |
| 09:09:40 | 4093.0 | 63 | AT | 4090.0 | 4093.0 | Buy | 28 702 | 238 | LSE | |
| 09:09:40 | 4093.0 | 40 | AT | 4090.0 | 4093.0 | Buy | 28 639 | 237 | LSE | |
| 09:09:40 | 4093.0 | 91 | AT | 4090.0 | 4093.0 | Buy | 28 599 | 236 | LSE | |
| 09:09:40 | 4093.0 | 81 | AT | 4090.0 | 4093.0 | Buy | 28 508 | 235 | LSE | |
| 09:09:40 | 4092.0 | 193 | AT | 4090.0 | 4092.0 | Buy | 28 427 | 234 | LSE | |
| 09:09:40 | 4092.0 | 81 | AT | 4090.0 | 4092.0 | Buy | 28 234 | 233 | LSE | |
| 09:09:40 | 4092.0 | 163 | AT | 4090.0 | 4092.0 | Buy | 28 153 | 232 | LSE | |
| 09:09:40 | 4090.0 | 1 | AT | 4088.0 | 4090.0 | Buy | 27 990 | 231 | LSE | |
| 09:09:40 | 4090.0 | 192 | AT | 4088.0 | 4090.0 | Buy | 27 989 | 230 | LSE | |
| 09:09:40 | 4090.0 | 66 | AT | 4088.0 | 4090.0 | Buy | 27 797 | 229 | LSE | |
| 09:09:40 | 4090.0 | 180 | AT | 4088.0 | 4090.0 | Buy | 27 731 | 228 | LSE | |
| 09:09:39 | 4088.0 | 29 | AT | 4088.0 | 4090.0 | Sell | 27 551 | 227 | LSE | |
| 09:09:39 | 4089.0 | 123 | AT | 4087.0 | 4089.0 | Buy | 27 522 | 226 | LSE | |
| 09:09:39 | 4089.0 | 24 | AT | 4087.0 | 4089.0 | Buy | 27 399 | 225 | LSE | |
| 09:09:39 | 4089.0 | 60 | AT | 4087.0 | 4089.0 | Buy | 27 375 | 224 | LSE | |
| 09:09:38 | 4088.0 | 30 | AT | 4088.0 | 4090.0 | Sell | 27 315 | 223 | LSE | |
| 09:09:38 | 4088.0 | 30 | AT | 4088.0 | 4090.0 | Sell | 27 285 | 222 | LSE | |
| 09:09:38 | 4089.206 | 319 | O | 4088.0 | 4090.0 | Buy | 27 255 | 221 | LSE | |
| 09:09:36 | 4099.0 | 9 | O | 4088.0 | 4090.0 | Buy | 26 936 | 220 | LSE | |
| 09:09:34 | 4088.0 | 43 | AT | 4088.0 | 4090.0 | Sell | 26 927 | 219 | LSE | |
| 09:09:32 | 4089.275 | 58 | O | 4088.0 | 4090.0 | Buy | 26 884 | 218 | LSE | |
| 09:09:32 | 4088.0 | 41 | AT | 4088.0 | 4090.0 | Sell | 26 826 | 217 | LSE | |
| 09:09:32 | 4088.0 | 81 | AT | 4088.0 | 4090.0 | Sell | 26 785 | 216 | LSE | |
| 09:09:32 | 4088.0 | 34 | AT | 4088.0 | 4090.0 | Sell | 26 704 | 215 | LSE | |
| 09:09:32 | 4088.0 | 33 | AT | 4088.0 | 4090.0 | Sell | 26 670 | 214 | LSE | |
| 09:09:30 | 4090.0 | 30 | AT | 4090.0 | 4091.0 | Sell | 26 637 | 213 | LSE | |
| 09:09:29 | 4092.0 | 79 | AT | 4092.0 | 4094.0 | Sell | 26 607 | 212 | LSE | |
| 09:09:29 | 4092.0 | 2 | AT | 4092.0 | 4094.0 | Sell | 26 528 | 211 | LSE | |
| 09:09:29 | 4092.0 | 24 | AT | 4092.0 | 4094.0 | Sell | 26 526 | 210 | LSE | |
| 09:09:29 | 4093.0 | 34 | AT | 4091.0 | 4093.0 | Buy | 26 502 | 209 | LSE | |
| 09:09:29 | 4093.0 | 31 | AT | 4091.0 | 4093.0 | Buy | 26 468 | 208 | LSE | |
| 09:09:29 | 4093.0 | 67 | AT | 4091.0 | 4093.0 | Buy | 26 437 | 207 | LSE | |
| 09:09:29 | 4092.0 | 67 | AT | 4090.0 | 4092.0 | Buy | 26 370 | 206 | LSE | |
| 09:09:29 | 4091.0 | 81 | AT | 4088.0 | 4091.0 | Buy | 26 303 | 205 | LSE | |
| 09:09:29 | 4091.0 | 13 | AT | 4088.0 | 4091.0 | Buy | 26 222 | 204 | LSE | |
| 09:09:29 | 4091.0 | 53 | AT | 4088.0 | 4091.0 | Buy | 26 209 | 203 | LSE | |
| 09:09:29 | 4091.0 | 67 | AT | 4088.0 | 4091.0 | Buy | 26 156 | 202 | LSE | |
| 09:09:25 | 4089.05 | 122 | O | 4088.0 | 4091.0 | Sell | 26 089 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
