Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:32 | 4102.0 | 127 | O | 4102.0 | 4105.0 | Sell | 21 028 | 101 | LSE | |
| 09:05:03 | 4103.0 | 1 | O | 4103.0 | 4106.0 | Sell | 20 901 | 100 | LSE | |
| 09:04:52 | 4104.0 | 80 | AT | 4104.0 | 4107.0 | Sell | 20 900 | 99 | LSE | |
| 09:04:51 | 4104.0 | 68 | O | 4104.0 | 4107.0 | Sell | 20 820 | 98 | LSE | |
| 09:04:48 | 4107.0 | 4 | AT | 4103.0 | 4107.0 | Buy | 20 752 | 97 | LSE | |
| 09:04:38 | 4103.0 | 29 | AT | 4103.0 | 4106.0 | Sell | 20 748 | 96 | LSE | |
| 09:04:38 | 4103.0 | 34 | AT | 4103.0 | 4106.0 | Sell | 20 719 | 95 | LSE | |
| 09:04:38 | 4103.0 | 94 | AT | 4103.0 | 4106.0 | Sell | 20 685 | 94 | LSE | |
| 09:04:35 | 4105.705 | 18 | O | 4103.0 | 4107.0 | Buy | 20 591 | 93 | LSE | |
| 09:04:15 | 4106.0 | 33 | AT | 4106.0 | 4110.0 | Sell | 20 573 | 92 | LSE | |
| 09:04:15 | 4106.0 | 80 | AT | 4106.0 | 4110.0 | Sell | 20 540 | 91 | LSE | |
| 09:04:15 | 4106.0 | 236 | AT | 4106.0 | 4110.0 | Sell | 20 460 | 90 | LSE | |
| 09:04:13 | 4108.163 | 145 | O | 4106.0 | 4110.0 | Buy | 20 224 | 89 | LSE | |
| 09:04:11 | 4108.143 | 121 | O | 4106.0 | 4110.0 | Buy | 20 079 | 88 | LSE | |
| 09:03:37 | 4108.598 | 18 | O | 4106.0 | 4110.0 | Buy | 19 958 | 87 | LSE | |
| 09:03:30 | 4108.596 | 72 | O | 4106.0 | 4110.0 | Buy | 19 940 | 86 | LSE | |
| 09:03:13 | 4107.0 | 77 | AT | 4104.0 | 4107.0 | Buy | 19 868 | 85 | LSE | |
| 09:03:13 | 4107.0 | 80 | AT | 4104.0 | 4107.0 | Buy | 19 791 | 84 | LSE | |
| 09:03:11 | 4104.0 | 85 | O | 4104.0 | 4107.0 | Sell | 19 711 | 83 | LSE | |
| 09:03:09 | 4106.0 | 51 | AT | 4104.0 | 4106.0 | Buy | 19 626 | 82 | LSE | |
| 09:03:07 | 4103.0 | 34 | AT | 4103.0 | 4104.0 | Sell | 19 575 | 81 | LSE | |
| 09:03:07 | 4103.0 | 34 | AT | 4103.0 | 4104.0 | Sell | 19 541 | 80 | LSE | |
| 09:03:07 | 4103.0 | 80 | AT | 4103.0 | 4104.0 | Sell | 19 507 | 79 | LSE | |
| 09:03:07 | 4105.0 | 80 | AT | 4102.0 | 4105.0 | Buy | 19 427 | 78 | LSE | |
| 09:03:07 | 4103.0 | 130 | AT | 4101.0 | 4103.0 | Buy | 19 347 | 77 | LSE | |
| 09:03:07 | 4102.0 | 34 | AT | 4102.0 | 4106.0 | Sell | 19 217 | 76 | LSE | |
| 09:03:07 | 4102.0 | 31 | AT | 4102.0 | 4106.0 | Sell | 19 183 | 75 | LSE | |
| 09:03:07 | 4103.0 | 34 | AT | 4103.0 | 4106.0 | Sell | 19 152 | 74 | LSE | |
| 09:03:07 | 4103.0 | 34 | AT | 4103.0 | 4106.0 | Sell | 19 118 | 73 | LSE | |
| 09:03:07 | 4104.0 | 34 | AT | 4104.0 | 4107.0 | Sell | 19 084 | 72 | LSE | |
| 09:03:07 | 4104.0 | 34 | AT | 4104.0 | 4107.0 | Sell | 19 050 | 71 | LSE | |
| 09:03:07 | 4104.0 | 33 | AT | 4104.0 | 4107.0 | Sell | 19 016 | 70 | LSE | |
| 09:03:07 | 4105.0 | 32 | AT | 4105.0 | 4108.0 | Sell | 18 983 | 69 | LSE | |
| 09:03:07 | 4105.0 | 29 | AT | 4105.0 | 4108.0 | Sell | 18 951 | 68 | LSE | |
| 09:03:07 | 4105.0 | 80 | AT | 4105.0 | 4108.0 | Sell | 18 922 | 67 | LSE | |
| 09:03:07 | 4108.0 | 29 | AT | 4104.0 | 4108.0 | Buy | 18 842 | 66 | LSE | |
| 09:03:07 | 4108.0 | 82 | AT | 4104.0 | 4108.0 | Buy | 18 813 | 65 | LSE | |
| 09:03:03 | 4099.901 | 13 | O | 4104.0 | 4108.0 | Sell | 18 731 | 64 | LSE | |
| 09:03:03 | 4106.0 | 80 | AT | 4103.0 | 4106.0 | Buy | 18 718 | 63 | LSE | |
| 09:03:03 | 4104.0 | 80 | AT | 4101.0 | 4104.0 | Buy | 18 638 | 62 | LSE | |
| 09:02:52 | 4100.0 | 30 | AT | 4100.0 | 4102.0 | Sell | 18 558 | 61 | LSE | |
| 09:02:52 | 4100.0 | 30 | AT | 4100.0 | 4102.0 | Sell | 18 528 | 60 | LSE | |
| 09:02:52 | 4101.0 | 34 | AT | 4101.0 | 4103.0 | Sell | 18 498 | 59 | LSE | |
| 09:02:52 | 4101.0 | 31 | AT | 4101.0 | 4103.0 | Sell | 18 464 | 58 | LSE | |
| 09:02:52 | 4102.0 | 29 | AT | 4102.0 | 4106.0 | Sell | 18 433 | 57 | LSE | |
| 09:02:52 | 4102.0 | 34 | AT | 4102.0 | 4106.0 | Sell | 18 404 | 56 | LSE | |
| 09:02:52 | 4102.0 | 31 | AT | 4102.0 | 4106.0 | Sell | 18 370 | 55 | LSE | |
| 09:02:52 | 4102.0 | 79 | AT | 4102.0 | 4106.0 | Sell | 18 339 | 54 | LSE | |
| 09:02:46 | 4101.254 | 75 | O | 4099.0 | 4104.0 | Sell | 18 260 | 53 | LSE | |
| 09:02:26 | 4105.0 | 4 | O | 4099.0 | 4104.0 | Buy | 18 185 | 52 | LSE | |
| 09:02:03 | 4102.25 | 72 | O | 4099.0 | 4104.0 | Buy | 18 181 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
