Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:50 | 4097.0 | 64 | AT | 4096.0 | 4097.0 | Buy | 770 358 | 2301 | LSE | |
| 14:23:28 | 4097.0 | 183 | AT | 4096.0 | 4097.0 | Buy | 770 294 | 2300 | LSE | |
| 14:23:28 | 4097.0 | 22 | AT | 4096.0 | 4097.0 | Buy | 770 111 | 2299 | LSE | |
| 14:23:25 | 4097.0 | 183 | AT | 4096.0 | 4097.0 | Buy | 770 089 | 2298 | LSE | |
| 14:23:23 | 4096.0 | 1 | AT | 4095.0 | 4096.0 | Buy | 769 906 | 2297 | LSE | |
| 14:22:58 | 4096.0 | 6 | AT | 4096.0 | 4097.0 | Sell | 769 905 | 2296 | LSE | |
| 14:22:58 | 4096.0 | 8 | AT | 4096.0 | 4097.0 | Sell | 769 899 | 2295 | LSE | |
| 14:22:56 | 4096.0 | 85 | AT | 4096.0 | 4097.0 | Sell | 769 891 | 2294 | LSE | |
| 14:22:56 | 4096.0 | 63 | AT | 4096.0 | 4097.0 | Sell | 769 806 | 2293 | LSE | |
| 14:22:54 | 4094.0 | 24 | O | 4095.0 | 4096.0 | Sell | 769 743 | 2292 | LSE | |
| 14:22:54 | 4094.0 | 39 | O | 4095.0 | 4096.0 | Sell | 769 719 | 2291 | LSE | |
| 14:22:53 | 4094.0 | 61 | AT | 4093.0 | 4094.0 | Buy | 769 680 | 2290 | LSE | |
| 14:22:53 | 4094.0 | 47 | AT | 4093.0 | 4094.0 | Buy | 769 619 | 2289 | LSE | |
| 14:22:53 | 4094.0 | 38 | AT | 4093.0 | 4094.0 | Buy | 769 572 | 2288 | LSE | |
| 14:22:53 | 4094.0 | 3 | AT | 4092.0 | 4094.0 | Buy | 769 534 | 2287 | LSE | |
| 14:22:53 | 4094.0 | 63 | AT | 4092.0 | 4094.0 | Buy | 769 531 | 2286 | LSE | |
| 14:22:53 | 4094.0 | 19 | AT | 4092.0 | 4094.0 | Buy | 769 468 | 2285 | LSE | |
| 14:22:53 | 4094.0 | 12 | AT | 4092.0 | 4094.0 | Buy | 769 449 | 2284 | LSE | |
| 14:22:53 | 4094.0 | 167 | AT | 4092.0 | 4094.0 | Buy | 769 437 | 2283 | LSE | |
| 14:22:53 | 4093.0 | 100 | AT | 4092.0 | 4093.0 | Buy | 769 270 | 2282 | LSE | |
| 14:22:53 | 4093.0 | 41 | AT | 4093.0 | 4094.0 | Sell | 769 170 | 2281 | LSE | |
| 14:22:53 | 4093.0 | 113 | AT | 4093.0 | 4094.0 | Sell | 769 129 | 2280 | LSE | |
| 14:22:34 | 4093.5 | 1638 | O | 4093.0 | 4094.0 | 769 016 | 2279 | LSE | ||
| 14:22:16 | 4093.003 | 6 | O | 4093.0 | 4094.0 | Sell | 767 378 | 2278 | LSE | |
| 14:21:45 | 4094.0 | 80 | AT | 4094.0 | 4095.0 | Sell | 767 372 | 2277 | LSE | |
| 14:21:33 | 4094.0 | 30 | AT | 4094.0 | 4095.0 | Sell | 767 292 | 2276 | LSE | |
| 14:21:33 | 4094.0 | 33 | AT | 4094.0 | 4095.0 | Sell | 767 262 | 2275 | LSE | |
| 14:21:10 | 4094.0 | 116 | AT | 4093.0 | 4094.0 | Buy | 767 229 | 2274 | LSE | |
| 14:21:09 | 4094.0 | 32 | AT | 4094.0 | 4095.0 | Sell | 767 113 | 2273 | LSE | |
| 14:21:09 | 4094.0 | 83 | AT | 4094.0 | 4095.0 | Sell | 767 081 | 2272 | LSE | |
| 14:21:07 | 4094.0 | 22 | AT | 4093.0 | 4094.0 | Buy | 766 998 | 2271 | LSE | |
| 14:21:07 | 4094.0 | 113 | AT | 4094.0 | 4095.0 | Sell | 766 976 | 2270 | LSE | |
| 14:21:07 | 4094.0 | 82 | AT | 4094.0 | 4095.0 | Sell | 766 863 | 2269 | LSE | |
| 14:21:03 | 4094.501 | 23 | O | 4094.0 | 4095.0 | Buy | 766 781 | 2268 | LSE | |
| 14:20:47 | 4094.0 | 54 | O | 4094.0 | 4095.0 | Sell | 766 758 | 2267 | LSE | |
| 14:20:42 | 4093.0 | 188 | AT | 4092.0 | 4093.0 | Buy | 766 704 | 2266 | LSE | |
| 14:20:42 | 4093.0 | 42 | AT | 4092.0 | 4093.0 | Buy | 766 516 | 2265 | LSE | |
| 14:20:42 | 4093.0 | 93 | AT | 4092.0 | 4093.0 | Buy | 766 474 | 2264 | LSE | |
| 14:20:42 | 4093.0 | 113 | AT | 4092.0 | 4093.0 | Buy | 766 381 | 2263 | LSE | |
| 14:20:42 | 4092.0 | 24 | AT | 4091.0 | 4092.0 | Buy | 766 268 | 2262 | LSE | |
| 14:20:35 | 4091.0 | 26 | AT | 4090.0 | 4091.0 | Buy | 766 244 | 2261 | LSE | |
| 14:20:35 | 4091.0 | 150 | AT | 4090.0 | 4091.0 | Buy | 766 218 | 2260 | LSE | |
| 14:20:35 | 4091.0 | 113 | AT | 4090.0 | 4091.0 | Buy | 766 068 | 2259 | LSE | |
| 14:20:29 | 4089.0 | 36 | O | 4088.0 | 4090.0 | 765 955 | 2258 | LSE | ||
| 14:20:01 | 4089.0 | 28 | AT | 4088.0 | 4089.0 | Buy | 765 919 | 2257 | LSE | |
| 14:19:47 | 4089.0 | 26 | AT | 4088.0 | 4089.0 | Buy | 765 891 | 2256 | LSE | |
| 14:19:45 | 4089.0 | 26 | AT | 4088.0 | 4089.0 | Buy | 765 865 | 2255 | LSE | |
| 14:19:44 | 4089.0 | 9 | AT | 4088.0 | 4089.0 | Buy | 765 839 | 2254 | LSE | |
| 14:19:44 | 4089.0 | 9 | AT | 4088.0 | 4089.0 | Buy | 765 830 | 2253 | LSE | |
| 14:19:44 | 4089.0 | 95 | AT | 4088.0 | 4089.0 | Buy | 765 821 | 2252 | LSE | |
| 14:19:44 | 4089.0 | 26 | AT | 4088.0 | 4089.0 | Buy | 765 726 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
