Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:10 | 4094.0 | 1154 | O | 4093.0 | 4095.0 | 758 245 | 2201 | LSE | ||
| 13:59:55 | 4094.0 | 48 | AT | 4093.0 | 4094.0 | Buy | 757 091 | 2200 | LSE | |
| 13:59:55 | 4094.0 | 32 | AT | 4093.0 | 4094.0 | Buy | 757 043 | 2199 | LSE | |
| 13:59:55 | 4094.0 | 30 | AT | 4093.0 | 4094.0 | Buy | 757 011 | 2198 | LSE | |
| 13:59:55 | 4094.0 | 36 | AT | 4094.0 | 4095.0 | Sell | 756 981 | 2197 | LSE | |
| 13:59:55 | 4094.0 | 113 | AT | 4094.0 | 4096.0 | Sell | 756 945 | 2196 | LSE | |
| 13:59:55 | 4095.0 | 34 | AT | 4094.0 | 4095.0 | Buy | 756 832 | 2195 | LSE | |
| 13:59:55 | 4095.0 | 29 | AT | 4094.0 | 4095.0 | Buy | 756 798 | 2194 | LSE | |
| 13:59:55 | 4095.0 | 27 | AT | 4094.0 | 4095.0 | Buy | 756 769 | 2193 | LSE | |
| 13:59:51 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 756 742 | 2192 | LSE | |
| 13:59:51 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 756 719 | 2191 | LSE | |
| 13:59:50 | 4095.0 | 25 | AT | 4094.0 | 4095.0 | Buy | 756 717 | 2190 | LSE | |
| 13:59:50 | 4095.0 | 84 | AT | 4094.0 | 4095.0 | Buy | 756 692 | 2189 | LSE | |
| 13:59:50 | 4095.0 | 113 | AT | 4094.0 | 4095.0 | Buy | 756 608 | 2188 | LSE | |
| 13:59:50 | 4095.0 | 27 | AT | 4094.0 | 4095.0 | Buy | 756 495 | 2187 | LSE | |
| 13:59:50 | 4095.0 | 29 | AT | 4094.0 | 4095.0 | Buy | 756 468 | 2186 | LSE | |
| 13:59:50 | 4095.0 | 34 | AT | 4094.0 | 4095.0 | Buy | 756 439 | 2185 | LSE | |
| 13:58:48 | 4094.0 | 33 | AT | 4093.0 | 4094.0 | Buy | 756 405 | 2184 | LSE | |
| 13:58:48 | 4094.0 | 31 | AT | 4093.0 | 4094.0 | Buy | 756 372 | 2183 | LSE | |
| 13:58:47 | 4094.0 | 5 | O | 4093.0 | 4094.0 | Buy | 756 341 | 2182 | LSE | |
| 13:58:37 | 4094.0 | 101 | AT | 4094.0 | 4095.0 | Sell | 756 336 | 2181 | LSE | |
| 13:57:08 | 4094.0 | 18 | O | 4094.0 | 4095.0 | Sell | 756 235 | 2180 | LSE | |
| 13:57:03 | 4095.0 | 16 | O | 4093.0 | 4095.0 | Buy | 756 217 | 2179 | LSE | |
| 13:56:36 | 4095.0 | 34 | AT | 4094.0 | 4095.0 | Buy | 756 201 | 2178 | LSE | |
| 13:56:36 | 4095.0 | 34 | AT | 4094.0 | 4095.0 | Buy | 756 167 | 2177 | LSE | |
| 13:56:36 | 4095.0 | 42 | AT | 4094.0 | 4095.0 | Buy | 756 133 | 2176 | LSE | |
| 13:56:02 | 4097.0 | 168 | AT | 4097.0 | 4098.0 | Sell | 756 091 | 2175 | LSE | |
| 13:56:00 | 4098.0 | 30 | AT | 4098.0 | 4099.0 | Sell | 755 923 | 2174 | LSE | |
| 13:56:00 | 4098.0 | 159 | AT | 4098.0 | 4099.0 | Sell | 755 893 | 2173 | LSE | |
| 13:56:00 | 4098.0 | 2 | AT | 4098.0 | 4099.0 | Sell | 755 734 | 2172 | LSE | |
| 13:56:00 | 4098.0 | 109 | AT | 4098.0 | 4099.0 | Sell | 755 732 | 2171 | LSE | |
| 13:56:00 | 4098.0 | 113 | AT | 4098.0 | 4099.0 | Sell | 755 623 | 2170 | LSE | |
| 13:55:37 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 755 510 | 2169 | LSE | |
| 13:55:37 | 4099.0 | 113 | AT | 4098.0 | 4099.0 | Buy | 755 476 | 2168 | LSE | |
| 13:55:37 | 4099.0 | 32 | AT | 4098.0 | 4099.0 | Buy | 755 363 | 2167 | LSE | |
| 13:55:37 | 4099.0 | 2 | AT | 4099.0 | 4100.0 | Sell | 755 331 | 2166 | LSE | |
| 13:55:37 | 4099.0 | 29 | AT | 4099.0 | 4100.0 | Sell | 755 329 | 2165 | LSE | |
| 13:55:37 | 4099.0 | 30 | AT | 4099.0 | 4100.0 | Sell | 755 300 | 2164 | LSE | |
| 13:55:05 | 4099.0 | 44 | O | 4098.0 | 4100.0 | 755 270 | 2163 | LSE | ||
| 13:54:54 | 4099.0 | 127 | AT | 4098.0 | 4099.0 | Buy | 755 226 | 2162 | LSE | |
| 13:54:41 | 4098.0 | 180 | AT | 4097.0 | 4098.0 | Buy | 755 099 | 2161 | LSE | |
| 13:54:41 | 4098.0 | 39 | AT | 4097.0 | 4098.0 | Buy | 754 919 | 2160 | LSE | |
| 13:54:38 | 4097.0 | 48 | O | 4097.0 | 4098.0 | Sell | 754 880 | 2159 | LSE | |
| 13:54:23 | 4098.0 | 9 | AT | 4097.0 | 4098.0 | Buy | 754 832 | 2158 | LSE | |
| 13:53:26 | 4098.0 | 100 | AT | 4097.0 | 4098.0 | Buy | 754 823 | 2157 | LSE | |
| 13:53:07 | 4098.5 | 6 | O | 4098.0 | 4100.0 | Sell | 754 723 | 2156 | LSE | |
| 13:53:03 | 4099.0 | 11 | AT | 4099.0 | 4100.0 | Sell | 754 717 | 2155 | LSE | |
| 13:53:03 | 4099.0 | 6 | AT | 4099.0 | 4100.0 | Sell | 754 706 | 2154 | LSE | |
| 13:53:03 | 4099.0 | 164 | AT | 4099.0 | 4100.0 | Sell | 754 700 | 2153 | LSE | |
| 13:53:03 | 4099.0 | 2 | AT | 4099.0 | 4100.0 | Sell | 754 536 | 2152 | LSE | |
| 13:51:39 | 4098.0 | 1 | O | 4098.0 | 4100.0 | Sell | 754 534 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
