Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:59 | 4089.0 | 29 | AT | 4087.0 | 4089.0 | Buy | 65 601 | 751 | LSE | |
| 10:13:35 | 4089.0 | 103 | AT | 4089.0 | 4090.0 | Sell | 65 572 | 750 | LSE | |
| 10:13:35 | 4090.0 | 9 | AT | 4088.0 | 4090.0 | Buy | 65 469 | 749 | LSE | |
| 10:13:35 | 4090.0 | 103 | AT | 4088.0 | 4090.0 | Buy | 65 460 | 748 | LSE | |
| 10:12:06 | 4088.011 | 25 | O | 4086.0 | 4088.0 | Buy | 65 357 | 747 | LSE | |
| 10:11:56 | 4089.0 | 12 | AT | 4087.0 | 4089.0 | Buy | 65 332 | 746 | LSE | |
| 10:11:56 | 4089.0 | 103 | AT | 4087.0 | 4089.0 | Buy | 65 320 | 745 | LSE | |
| 10:10:58 | 4088.0 | 13 | AT | 4086.0 | 4088.0 | Buy | 65 217 | 744 | LSE | |
| 10:10:58 | 4088.0 | 18 | AT | 4086.0 | 4088.0 | Buy | 65 204 | 743 | LSE | |
| 10:10:58 | 4088.0 | 103 | AT | 4086.0 | 4088.0 | Buy | 65 186 | 742 | LSE | |
| 10:10:23 | 4086.0 | 103 | O | 4086.0 | 4088.0 | Sell | 65 083 | 741 | LSE | |
| 10:10:23 | 4087.0 | 30 | AT | 4086.0 | 4087.0 | Buy | 64 980 | 740 | LSE | |
| 10:10:13 | 4086.0 | 85 | AT | 4086.0 | 4087.0 | Sell | 64 950 | 739 | LSE | |
| 10:09:35 | 4089.0 | 177 | AT | 4089.0 | 4090.0 | Sell | 64 865 | 738 | LSE | |
| 10:08:19 | 4089.0 | 33 | AT | 4087.0 | 4089.0 | Buy | 64 688 | 737 | LSE | |
| 10:08:19 | 4089.0 | 33 | AT | 4087.0 | 4089.0 | Buy | 64 655 | 736 | LSE | |
| 10:08:15 | 4088.0 | 33 | AT | 4086.0 | 4088.0 | Buy | 64 622 | 735 | LSE | |
| 10:07:14 | 4089.0 | 33 | O | 4088.0 | 4089.0 | Buy | 64 589 | 734 | LSE | |
| 10:07:14 | 4089.0 | 34 | AT | 4087.0 | 4089.0 | Buy | 64 556 | 733 | LSE | |
| 10:07:14 | 4089.0 | 91 | AT | 4087.0 | 4089.0 | Buy | 64 522 | 732 | LSE | |
| 10:07:14 | 4089.0 | 103 | AT | 4087.0 | 4089.0 | Buy | 64 431 | 731 | LSE | |
| 10:07:14 | 4089.0 | 31 | AT | 4087.0 | 4089.0 | Buy | 64 328 | 730 | LSE | |
| 10:07:14 | 4089.0 | 34 | AT | 4087.0 | 4089.0 | Buy | 64 297 | 729 | LSE | |
| 10:07:03 | 4089.0 | 32 | AT | 4088.0 | 4089.0 | Buy | 64 263 | 728 | LSE | |
| 10:06:58 | 4087.012 | 62 | O | 4086.0 | 4089.0 | Sell | 64 231 | 727 | LSE | |
| 10:06:39 | 4087.0 | 103 | AT | 4085.0 | 4087.0 | Buy | 64 169 | 726 | LSE | |
| 10:06:12 | 4086.0 | 89 | AT | 4085.0 | 4086.0 | Buy | 64 066 | 725 | LSE | |
| 10:06:12 | 4086.0 | 46 | AT | 4086.0 | 4087.0 | Sell | 63 977 | 724 | LSE | |
| 10:06:12 | 4086.0 | 121 | AT | 4086.0 | 4087.0 | Sell | 63 931 | 723 | LSE | |
| 10:06:01 | 4088.0 | 87 | AT | 4088.0 | 4089.0 | Sell | 63 810 | 722 | LSE | |
| 10:05:55 | 4089.0 | 84 | AT | 4089.0 | 4090.0 | Sell | 63 723 | 721 | LSE | |
| 10:05:40 | 4090.0 | 27 | AT | 4089.0 | 4090.0 | Buy | 63 639 | 720 | LSE | |
| 10:05:40 | 4090.0 | 5 | AT | 4088.0 | 4090.0 | Buy | 63 612 | 719 | LSE | |
| 10:05:40 | 4090.0 | 32 | AT | 4088.0 | 4090.0 | Buy | 63 607 | 718 | LSE | |
| 10:05:22 | 4089.0 | 83 | AT | 4089.0 | 4090.0 | Sell | 63 575 | 717 | LSE | |
| 10:05:00 | 4089.0 | 81 | AT | 4089.0 | 4090.0 | Sell | 63 492 | 716 | LSE | |
| 10:04:59 | 4090.0 | 62 | AT | 4090.0 | 4091.0 | Sell | 63 411 | 715 | LSE | |
| 10:04:19 | 4091.0 | 83 | AT | 4090.0 | 4091.0 | Buy | 63 349 | 714 | LSE | |
| 10:03:49 | 4089.0 | 171 | AT | 4089.0 | 4091.0 | Sell | 63 266 | 713 | LSE | |
| 10:03:49 | 4089.0 | 95 | AT | 4089.0 | 4091.0 | Sell | 63 095 | 712 | LSE | |
| 10:03:49 | 4089.0 | 83 | AT | 4089.0 | 4091.0 | Sell | 63 000 | 711 | LSE | |
| 10:03:00 | 4090.0 | 47 | AT | 4088.0 | 4090.0 | Buy | 62 917 | 710 | LSE | |
| 10:03:00 | 4090.0 | 72 | AT | 4088.0 | 4090.0 | Buy | 62 870 | 709 | LSE | |
| 10:02:56 | 4089.993 | 1 | O | 4088.0 | 4090.0 | Buy | 62 798 | 708 | LSE | |
| 10:02:08 | 4087.0 | 48 | O | 4086.0 | 4088.0 | 62 797 | 707 | LSE | ||
| 10:02:00 | 4088.0 | 62 | AT | 4088.0 | 4089.0 | Sell | 62 749 | 706 | LSE | |
| 10:01:31 | 4089.0 | 30 | AT | 4088.0 | 4089.0 | Buy | 62 687 | 705 | LSE | |
| 10:01:29 | 4088.0 | 13 | O | 4087.0 | 4089.0 | 62 657 | 704 | LSE | ||
| 10:01:26 | 4089.0 | 1 | AT | 4087.0 | 4089.0 | Buy | 62 644 | 703 | LSE | |
| 10:01:26 | 4089.0 | 52 | AT | 4087.0 | 4089.0 | Buy | 62 643 | 702 | LSE | |
| 10:01:26 | 4089.0 | 66 | AT | 4087.0 | 4089.0 | Buy | 62 591 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
