Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:05 | 4054.0 | 65 | AT | 4054.0 | 4055.0 | Sell | 886 168 | 3601 | LSE | |
| 17:00:03 | 4054.0 | 55 | AT | 4054.0 | 4056.0 | Sell | 886 103 | 3600 | LSE | |
| 17:00:03 | 4054.0 | 32 | AT | 4054.0 | 4056.0 | Sell | 886 048 | 3599 | LSE | |
| 17:00:03 | 4054.0 | 30 | AT | 4054.0 | 4056.0 | Sell | 886 016 | 3598 | LSE | |
| 17:00:03 | 4055.0 | 12 | AT | 4054.0 | 4055.0 | Buy | 885 986 | 3597 | LSE | |
| 17:00:03 | 4055.0 | 33 | AT | 4055.0 | 4056.0 | Sell | 885 974 | 3596 | LSE | |
| 17:00:03 | 4055.0 | 23 | AT | 4055.0 | 4056.0 | Sell | 885 941 | 3595 | LSE | |
| 17:00:03 | 4055.0 | 6 | AT | 4055.0 | 4056.0 | Sell | 885 918 | 3594 | LSE | |
| 17:00:03 | 4055.0 | 124 | AT | 4055.0 | 4056.0 | Sell | 885 912 | 3593 | LSE | |
| 17:00:03 | 4056.0 | 29 | AT | 4056.0 | 4057.0 | Sell | 885 788 | 3592 | LSE | |
| 17:00:03 | 4056.0 | 31 | AT | 4056.0 | 4057.0 | Sell | 885 759 | 3591 | LSE | |
| 16:59:59 | 4054.0 | 33 | AT | 4054.0 | 4056.0 | Sell | 885 728 | 3590 | LSE | |
| 16:59:59 | 4054.0 | 34 | AT | 4054.0 | 4056.0 | Sell | 885 695 | 3589 | LSE | |
| 16:59:59 | 4054.0 | 37 | AT | 4054.0 | 4056.0 | Sell | 885 661 | 3588 | LSE | |
| 16:59:43 | 4054.0 | 34 | AT | 4054.0 | 4055.0 | Sell | 885 624 | 3587 | LSE | |
| 16:59:43 | 4054.0 | 3 | AT | 4054.0 | 4055.0 | Sell | 885 590 | 3586 | LSE | |
| 16:59:43 | 4054.0 | 29 | AT | 4054.0 | 4055.0 | Sell | 885 587 | 3585 | LSE | |
| 16:59:43 | 4054.0 | 29 | AT | 4054.0 | 4055.0 | Sell | 885 558 | 3584 | LSE | |
| 16:59:43 | 4054.0 | 124 | AT | 4054.0 | 4055.0 | Sell | 885 529 | 3583 | LSE | |
| 16:59:41 | 4056.0 | 7 | O | 4054.0 | 4056.0 | Buy | 885 405 | 3582 | LSE | |
| 16:59:41 | 4054.0 | 141 | AT | 4053.0 | 4054.0 | Buy | 885 398 | 3581 | LSE | |
| 16:59:41 | 4054.0 | 33 | AT | 4053.0 | 4054.0 | Buy | 885 257 | 3580 | LSE | |
| 16:59:40 | 4053.0 | 212 | AT | 4051.0 | 4053.0 | Buy | 885 224 | 3579 | LSE | |
| 16:59:40 | 4053.0 | 124 | AT | 4051.0 | 4053.0 | Buy | 885 012 | 3578 | LSE | |
| 16:59:40 | 4053.0 | 136 | AT | 4051.0 | 4053.0 | Buy | 884 888 | 3577 | LSE | |
| 16:59:31 | 4051.0 | 900 | O | 4051.0 | 4053.0 | Sell | 884 752 | 3576 | LSE | |
| 16:59:29 | 4051.0 | 124 | AT | 4049.0 | 4051.0 | Buy | 883 852 | 3575 | LSE | |
| 16:59:26 | 4050.0 | 124 | AT | 4049.0 | 4050.0 | Buy | 883 728 | 3574 | LSE | |
| 16:59:26 | 4049.0 | 369 | AT | 4048.0 | 4049.0 | Buy | 883 604 | 3573 | LSE | |
| 16:59:26 | 4049.0 | 77 | AT | 4048.0 | 4049.0 | Buy | 883 235 | 3572 | LSE | |
| 16:59:26 | 4049.0 | 124 | AT | 4048.0 | 4049.0 | Buy | 883 158 | 3571 | LSE | |
| 16:59:22 | 4047.0 | 36 | AT | 4046.0 | 4047.0 | Buy | 883 034 | 3570 | LSE | |
| 16:59:22 | 4047.0 | 36 | AT | 4046.0 | 4047.0 | Buy | 882 998 | 3569 | LSE | |
| 16:59:22 | 4046.0 | 235 | AT | 4045.0 | 4046.0 | Buy | 882 962 | 3568 | LSE | |
| 16:59:22 | 4046.0 | 64 | AT | 4045.0 | 4046.0 | Buy | 882 727 | 3567 | LSE | |
| 16:59:22 | 4046.0 | 83 | AT | 4045.0 | 4046.0 | Buy | 882 663 | 3566 | LSE | |
| 16:59:01 | 4044.0 | 76 | AT | 4043.0 | 4044.0 | Buy | 882 580 | 3565 | LSE | |
| 16:58:53 | 4042.0 | 2 | O | 4042.0 | 4044.0 | Sell | 882 504 | 3564 | LSE | |
| 16:58:26 | 4044.0 | 128 | AT | 4044.0 | 4045.0 | Sell | 882 502 | 3563 | LSE | |
| 16:58:26 | 4044.0 | 37 | AT | 4044.0 | 4045.0 | Sell | 882 374 | 3562 | LSE | |
| 16:58:21 | 4045.0 | 13 | AT | 4045.0 | 4046.0 | Sell | 882 337 | 3561 | LSE | |
| 16:58:21 | 4045.0 | 34 | AT | 4043.0 | 4045.0 | Buy | 882 324 | 3560 | LSE | |
| 16:58:21 | 4045.0 | 31 | AT | 4043.0 | 4045.0 | Buy | 882 290 | 3559 | LSE | |
| 16:58:21 | 4045.0 | 97 | AT | 4043.0 | 4045.0 | Buy | 882 259 | 3558 | LSE | |
| 16:58:21 | 4045.0 | 55 | AT | 4043.0 | 4045.0 | Buy | 882 162 | 3557 | LSE | |
| 16:58:21 | 4045.0 | 65 | AT | 4043.0 | 4045.0 | Buy | 882 107 | 3556 | LSE | |
| 16:58:21 | 4045.0 | 124 | AT | 4043.0 | 4045.0 | Buy | 882 042 | 3555 | LSE | |
| 16:58:18 | 4044.0 | 137 | AT | 4044.0 | 4045.0 | Sell | 881 918 | 3554 | LSE | |
| 16:58:18 | 4044.0 | 82 | AT | 4044.0 | 4045.0 | Sell | 881 781 | 3553 | LSE | |
| 16:58:13 | 4044.0 | 30 | AT | 4043.0 | 4044.0 | Buy | 881 699 | 3552 | LSE | |
| 16:58:13 | 4044.0 | 31 | AT | 4043.0 | 4044.0 | Buy | 881 669 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
