Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:09 | 4098.0 | 90 | AT | 4098.0 | 4099.0 | Sell | 187 874 | 1751 | LSE | |
| 12:10:33 | 4099.0 | 124 | AT | 4099.0 | 4100.0 | Sell | 187 784 | 1750 | LSE | |
| 12:10:33 | 4099.0 | 129 | AT | 4099.0 | 4100.0 | Sell | 187 660 | 1749 | LSE | |
| 12:10:04 | 4097.0 | 33 | O | 4098.0 | 4099.0 | Sell | 187 531 | 1748 | LSE | |
| 12:10:04 | 4099.0 | 77 | AT | 4098.0 | 4099.0 | Buy | 187 498 | 1747 | LSE | |
| 12:10:04 | 4098.0 | 39 | AT | 4097.0 | 4098.0 | Buy | 187 421 | 1746 | LSE | |
| 12:10:04 | 4097.0 | 129 | AT | 4097.0 | 4098.0 | Sell | 187 382 | 1745 | LSE | |
| 12:10:04 | 4097.0 | 24 | AT | 4097.0 | 4098.0 | Sell | 187 253 | 1744 | LSE | |
| 12:10:04 | 4097.0 | 129 | AT | 4097.0 | 4098.0 | Sell | 187 229 | 1743 | LSE | |
| 12:09:23 | 4098.0 | 38 | AT | 4097.0 | 4098.0 | Buy | 187 100 | 1742 | LSE | |
| 12:09:22 | 4098.0 | 20 | AT | 4097.0 | 4098.0 | Buy | 187 062 | 1741 | LSE | |
| 12:09:22 | 4098.0 | 20 | AT | 4097.0 | 4098.0 | Buy | 187 042 | 1740 | LSE | |
| 12:08:30 | 4098.0 | 5 | O | 4097.0 | 4099.0 | 187 022 | 1739 | LSE | ||
| 12:08:30 | 4098.0 | 31 | AT | 4097.0 | 4098.0 | Buy | 187 017 | 1738 | LSE | |
| 12:08:26 | 4098.5 | 343 | O | 4098.0 | 4099.0 | 186 986 | 1737 | LSE | ||
| 12:08:09 | 4099.0 | 105 | AT | 4099.0 | 4100.0 | Sell | 186 643 | 1736 | LSE | |
| 12:08:09 | 4099.0 | 115 | AT | 4099.0 | 4100.0 | Sell | 186 538 | 1735 | LSE | |
| 12:08:03 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 186 423 | 1734 | LSE | |
| 12:08:03 | 4099.0 | 32 | AT | 4098.0 | 4099.0 | Buy | 186 389 | 1733 | LSE | |
| 12:08:03 | 4099.0 | 36 | AT | 4098.0 | 4099.0 | Buy | 186 357 | 1732 | LSE | |
| 12:07:30 | 4098.554 | 390 | O | 4098.0 | 4099.0 | Buy | 186 321 | 1731 | LSE | |
| 12:07:29 | 4098.0 | 129 | AT | 4098.0 | 4099.0 | Sell | 185 931 | 1730 | LSE | |
| 12:07:24 | 4098.0 | 38 | AT | 4097.0 | 4098.0 | Buy | 185 802 | 1729 | LSE | |
| 12:06:39 | 4099.0 | 306 | AT | 4099.0 | 4100.0 | Sell | 185 764 | 1728 | LSE | |
| 12:06:39 | 4099.0 | 24 | AT | 4099.0 | 4100.0 | Sell | 185 458 | 1727 | LSE | |
| 12:06:39 | 4099.0 | 129 | AT | 4099.0 | 4100.0 | Sell | 185 434 | 1726 | LSE | |
| 12:06:15 | 4099.0 | 38 | AT | 4098.0 | 4099.0 | Buy | 185 305 | 1725 | LSE | |
| 12:05:49 | 4099.0 | 40 | O | 4098.0 | 4099.0 | Buy | 185 267 | 1724 | LSE | |
| 12:05:43 | 4098.702 | 300 | O | 4098.0 | 4100.0 | Sell | 185 227 | 1723 | LSE | |
| 12:04:53 | 4099.0 | 41 | AT | 4098.0 | 4099.0 | Buy | 184 927 | 1722 | LSE | |
| 12:04:33 | 4099.0 | 32 | AT | 4097.0 | 4099.0 | Buy | 184 886 | 1721 | LSE | |
| 12:03:46 | 4098.0 | 38 | AT | 4097.0 | 4098.0 | Buy | 184 854 | 1720 | LSE | |
| 12:03:32 | 4098.0 | 28 | AT | 4097.0 | 4098.0 | Buy | 184 816 | 1719 | LSE | |
| 12:03:32 | 4098.0 | 30 | AT | 4097.0 | 4098.0 | Buy | 184 788 | 1718 | LSE | |
| 12:03:32 | 4098.0 | 29 | AT | 4097.0 | 4098.0 | Buy | 184 758 | 1717 | LSE | |
| 12:03:32 | 4098.0 | 31 | AT | 4097.0 | 4098.0 | Buy | 184 729 | 1716 | LSE | |
| 12:03:32 | 4098.0 | 32 | AT | 4097.0 | 4098.0 | Buy | 184 698 | 1715 | LSE | |
| 12:03:30 | 4098.0 | 31 | AT | 4097.0 | 4098.0 | Buy | 184 666 | 1714 | LSE | |
| 12:03:24 | 4099.0 | 37 | AT | 4099.0 | 4100.0 | Sell | 184 635 | 1713 | LSE | |
| 12:03:05 | 4100.0 | 62 | AT | 4100.0 | 4101.0 | Sell | 184 598 | 1712 | LSE | |
| 12:02:32 | 4100.28 | 341 | O | 4100.0 | 4101.0 | Sell | 184 536 | 1711 | LSE | |
| 12:01:27 | 4097.998 | 12 | O | 4099.0 | 4101.0 | Sell | 184 195 | 1710 | LSE | |
| 12:01:23 | 4100.0 | 30 | AT | 4099.0 | 4100.0 | Buy | 184 183 | 1709 | LSE | |
| 12:01:23 | 4100.0 | 45 | AT | 4099.0 | 4100.0 | Buy | 184 153 | 1708 | LSE | |
| 12:01:02 | 4098.0 | 89 | AT | 4096.0 | 4098.0 | Buy | 184 108 | 1707 | LSE | |
| 12:00:57 | 4097.0 | 48 | AT | 4095.0 | 4097.0 | Buy | 184 019 | 1706 | LSE | |
| 12:00:57 | 4097.0 | 81 | AT | 4095.0 | 4097.0 | Buy | 183 971 | 1705 | LSE | |
| 12:00:57 | 4097.0 | 47 | AT | 4095.0 | 4097.0 | Buy | 183 890 | 1704 | LSE | |
| 12:00:57 | 4097.0 | 40 | AT | 4095.0 | 4097.0 | Buy | 183 843 | 1703 | LSE | |
| 12:00:31 | 4098.0 | 40 | AT | 4097.0 | 4098.0 | Buy | 183 803 | 1702 | LSE | |
| 12:00:28 | 4098.0 | 50 | AT | 4097.0 | 4098.0 | Buy | 183 763 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
