Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:35 | 4094.0 | 117 | AT | 4093.0 | 4094.0 | Buy | 751 615 | 2101 | LSE | |
| 13:42:35 | 4094.0 | 100 | AT | 4093.0 | 4094.0 | Buy | 751 498 | 2100 | LSE | |
| 13:42:35 | 4094.0 | 113 | AT | 4093.0 | 4094.0 | Buy | 751 398 | 2099 | LSE | |
| 13:42:35 | 4094.0 | 30 | AT | 4094.0 | 4095.0 | Sell | 751 285 | 2098 | LSE | |
| 13:42:35 | 4094.0 | 24 | AT | 4094.0 | 4095.0 | Sell | 751 255 | 2097 | LSE | |
| 13:42:35 | 4094.0 | 54 | AT | 4094.0 | 4095.0 | Sell | 751 231 | 2096 | LSE | |
| 13:42:23 | 4093.0 | 113 | AT | 4092.0 | 4093.0 | Buy | 751 177 | 2095 | LSE | |
| 13:42:23 | 4093.0 | 31 | AT | 4092.0 | 4093.0 | Buy | 751 064 | 2094 | LSE | |
| 13:42:23 | 4093.0 | 3 | AT | 4092.0 | 4093.0 | Buy | 751 033 | 2093 | LSE | |
| 13:41:46 | 4093.0 | 177 | AT | 4092.0 | 4093.0 | Buy | 751 030 | 2092 | LSE | |
| 13:41:11 | 4092.0 | 647 | AT | 4091.0 | 4092.0 | Buy | 750 853 | 2091 | LSE | |
| 13:41:10 | 4092.0 | 20 | AT | 4091.0 | 4092.0 | Buy | 750 206 | 2090 | LSE | |
| 13:41:10 | 4091.0 | 748 | AT | 4090.0 | 4091.0 | Buy | 750 186 | 2089 | LSE | |
| 13:41:10 | 4091.0 | 73 | AT | 4090.0 | 4091.0 | Buy | 749 438 | 2088 | LSE | |
| 13:41:08 | 4091.0 | 73 | O | 4090.0 | 4091.0 | Buy | 749 365 | 2087 | LSE | |
| 13:41:07 | 4090.0 | 60 | AT | 4090.0 | 4091.0 | Sell | 749 292 | 2086 | LSE | |
| 13:41:07 | 4090.0 | 54 | AT | 4090.0 | 4091.0 | Sell | 749 232 | 2085 | LSE | |
| 13:41:07 | 4090.0 | 59 | AT | 4090.0 | 4091.0 | Sell | 749 178 | 2084 | LSE | |
| 13:41:07 | 4090.0 | 30 | AT | 4090.0 | 4091.0 | Sell | 749 119 | 2083 | LSE | |
| 13:41:07 | 4090.0 | 31 | AT | 4090.0 | 4091.0 | Sell | 749 089 | 2082 | LSE | |
| 13:41:07 | 4091.0 | 72 | AT | 4090.0 | 4091.0 | Buy | 749 058 | 2081 | LSE | |
| 13:41:07 | 4091.0 | 94 | AT | 4091.0 | 4093.0 | Sell | 748 986 | 2080 | LSE | |
| 13:41:07 | 4091.0 | 95 | AT | 4091.0 | 4093.0 | Sell | 748 892 | 2079 | LSE | |
| 13:41:07 | 4091.0 | 151 | AT | 4091.0 | 4093.0 | Sell | 748 797 | 2078 | LSE | |
| 13:41:04 | 4092.0 | 113 | AT | 4092.0 | 4093.0 | Sell | 748 646 | 2077 | LSE | |
| 13:41:04 | 4092.0 | 244 | AT | 4092.0 | 4093.0 | Sell | 748 533 | 2076 | LSE | |
| 13:41:00 | 4092.0 | 95 | AT | 4092.0 | 4093.0 | Sell | 748 289 | 2075 | LSE | |
| 13:41:00 | 4093.0 | 240 | AT | 4093.0 | 4094.0 | Sell | 748 194 | 2074 | LSE | |
| 13:41:00 | 4093.0 | 94 | AT | 4093.0 | 4094.0 | Sell | 747 954 | 2073 | LSE | |
| 13:40:52 | 4093.0 | 723 | AT | 4092.0 | 4093.0 | Buy | 747 860 | 2072 | LSE | |
| 13:40:52 | 4093.0 | 113 | AT | 4093.0 | 4094.0 | Sell | 747 137 | 2071 | LSE | |
| 13:40:52 | 4093.0 | 95 | AT | 4093.0 | 4094.0 | Sell | 747 024 | 2070 | LSE | |
| 13:40:52 | 4093.0 | 90 | AT | 4093.0 | 4094.0 | Sell | 746 929 | 2069 | LSE | |
| 13:40:48 | 4093.0 | 113 | AT | 4093.0 | 4094.0 | Sell | 746 839 | 2068 | LSE | |
| 13:40:48 | 4094.0 | 34 | AT | 4093.0 | 4094.0 | Buy | 746 726 | 2067 | LSE | |
| 13:40:48 | 4094.0 | 37 | AT | 4093.0 | 4094.0 | Buy | 746 692 | 2066 | LSE | |
| 13:40:48 | 4094.0 | 30 | AT | 4093.0 | 4094.0 | Buy | 746 655 | 2065 | LSE | |
| 13:40:48 | 4093.0 | 90 | AT | 4092.0 | 4093.0 | Buy | 746 625 | 2064 | LSE | |
| 13:40:48 | 4093.0 | 38 | AT | 4092.0 | 4093.0 | Buy | 746 535 | 2063 | LSE | |
| 13:40:48 | 4093.0 | 113 | AT | 4092.0 | 4093.0 | Buy | 746 497 | 2062 | LSE | |
| 13:40:47 | 4094.0 | 100 | AT | 4093.0 | 4094.0 | Buy | 746 384 | 2061 | LSE | |
| 13:40:46 | 4094.0 | 92 | AT | 4094.0 | 4095.0 | Sell | 746 284 | 2060 | LSE | |
| 13:40:46 | 4094.0 | 61 | AT | 4094.0 | 4095.0 | Sell | 746 192 | 2059 | LSE | |
| 13:40:46 | 4094.0 | 89 | AT | 4094.0 | 4095.0 | Sell | 746 131 | 2058 | LSE | |
| 13:40:46 | 4094.0 | 151 | AT | 4094.0 | 4095.0 | Sell | 746 042 | 2057 | LSE | |
| 13:40:45 | 4095.0 | 80 | O | 4094.0 | 4096.0 | 745 891 | 2056 | LSE | ||
| 13:40:45 | 4095.0 | 3 | AT | 4095.0 | 4096.0 | Sell | 745 811 | 2055 | LSE | |
| 13:40:45 | 4095.0 | 71 | AT | 4095.0 | 4096.0 | Sell | 745 808 | 2054 | LSE | |
| 13:40:45 | 4095.0 | 122 | AT | 4095.0 | 4096.0 | Sell | 745 737 | 2053 | LSE | |
| 13:40:43 | 4096.0 | 3 | AT | 4096.0 | 4097.0 | Sell | 745 615 | 2052 | LSE | |
| 13:40:43 | 4096.0 | 49 | AT | 4096.0 | 4097.0 | Sell | 745 612 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
