Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:29 | 4097.0 | 30 | AT | 4094.0 | 4097.0 | Buy | 33 624 | 301 | LSE | |
| 09:13:29 | 4097.0 | 81 | AT | 4094.0 | 4097.0 | Buy | 33 594 | 300 | LSE | |
| 09:13:16 | 4095.0 | 77 | AT | 4093.0 | 4095.0 | Buy | 33 513 | 299 | LSE | |
| 09:13:16 | 4095.0 | 27 | AT | 4093.0 | 4095.0 | Buy | 33 436 | 298 | LSE | |
| 09:12:46 | 4094.0 | 97 | AT | 4094.0 | 4097.0 | Sell | 33 409 | 297 | LSE | |
| 09:12:46 | 4094.0 | 215 | AT | 4094.0 | 4097.0 | Sell | 33 312 | 296 | LSE | |
| 09:12:42 | 4095.0 | 53 | AT | 4092.0 | 4095.0 | Buy | 33 097 | 295 | LSE | |
| 09:12:42 | 4095.0 | 30 | AT | 4092.0 | 4095.0 | Buy | 33 044 | 294 | LSE | |
| 09:12:30 | 4095.0 | 22 | AT | 4092.0 | 4095.0 | Buy | 33 014 | 293 | LSE | |
| 09:12:30 | 4095.0 | 56 | AT | 4092.0 | 4095.0 | Buy | 32 992 | 292 | LSE | |
| 09:12:14 | 4094.0 | 28 | AT | 4092.0 | 4094.0 | Buy | 32 936 | 291 | LSE | |
| 09:12:14 | 4094.0 | 52 | AT | 4091.0 | 4094.0 | Buy | 32 908 | 290 | LSE | |
| 09:12:05 | 4093.0 | 56 | AT | 4090.0 | 4093.0 | Buy | 32 856 | 289 | LSE | |
| 09:12:05 | 4093.0 | 76 | AT | 4090.0 | 4093.0 | Buy | 32 800 | 288 | LSE | |
| 09:11:30 | 4093.0 | 36 | AT | 4090.0 | 4093.0 | Buy | 32 724 | 287 | LSE | |
| 09:11:30 | 4093.0 | 75 | AT | 4090.0 | 4093.0 | Buy | 32 688 | 286 | LSE | |
| 09:11:12 | 4092.0 | 69 | AT | 4090.0 | 4092.0 | Buy | 32 613 | 285 | LSE | |
| 09:11:12 | 4092.0 | 69 | AT | 4089.0 | 4092.0 | Buy | 32 544 | 284 | LSE | |
| 09:11:12 | 4092.0 | 18 | AT | 4092.0 | 4094.0 | Sell | 32 475 | 283 | LSE | |
| 09:11:04 | 4093.0 | 120 | AT | 4093.0 | 4094.0 | Sell | 32 457 | 282 | LSE | |
| 09:11:04 | 4093.0 | 75 | AT | 4092.0 | 4093.0 | Buy | 32 337 | 281 | LSE | |
| 09:11:00 | 4092.0 | 59 | AT | 4089.0 | 4092.0 | Buy | 32 262 | 280 | LSE | |
| 09:11:00 | 4092.0 | 60 | AT | 4089.0 | 4092.0 | Buy | 32 203 | 279 | LSE | |
| 09:11:00 | 4092.0 | 26 | AT | 4089.0 | 4092.0 | Buy | 32 143 | 278 | LSE | |
| 09:10:56 | 4091.0 | 57 | AT | 4088.0 | 4091.0 | Buy | 32 117 | 277 | LSE | |
| 09:10:56 | 4091.0 | 24 | AT | 4088.0 | 4091.0 | Buy | 32 060 | 276 | LSE | |
| 09:10:56 | 4091.0 | 95 | AT | 4088.0 | 4091.0 | Buy | 32 036 | 275 | LSE | |
| 09:10:37 | 4091.0 | 77 | AT | 4088.0 | 4091.0 | Buy | 31 941 | 274 | LSE | |
| 09:10:35 | 4090.0 | 30 | AT | 4090.0 | 4091.0 | Sell | 31 864 | 273 | LSE | |
| 09:10:35 | 4091.0 | 98 | AT | 4091.0 | 4094.0 | Sell | 31 834 | 272 | LSE | |
| 09:10:26 | 4093.0 | 72 | AT | 4092.0 | 4093.0 | Buy | 31 736 | 271 | LSE | |
| 09:10:26 | 4093.0 | 73 | AT | 4092.0 | 4093.0 | Buy | 31 664 | 270 | LSE | |
| 09:10:26 | 4093.0 | 90 | AT | 4090.0 | 4093.0 | Buy | 31 591 | 269 | LSE | |
| 09:10:26 | 4093.0 | 95 | AT | 4090.0 | 4093.0 | Buy | 31 501 | 268 | LSE | |
| 09:10:26 | 4092.0 | 96 | AT | 4089.0 | 4092.0 | Buy | 31 406 | 267 | LSE | |
| 09:10:15 | 4089.673 | 1118 | O | 4089.0 | 4092.0 | Sell | 31 310 | 266 | LSE | |
| 09:10:04 | 4090.053 | 350 | O | 4089.0 | 4092.0 | Sell | 30 192 | 265 | LSE | |
| 09:10:03 | 4090.3 | 103 | O | 4089.0 | 4093.0 | Sell | 29 842 | 264 | LSE | |
| 09:09:51 | 4090.0 | 74 | AT | 4090.0 | 4093.0 | Sell | 29 739 | 263 | LSE | |
| 09:09:51 | 4090.0 | 25 | AT | 4090.0 | 4093.0 | Sell | 29 665 | 262 | LSE | |
| 09:09:51 | 4090.0 | 28 | AT | 4090.0 | 4093.0 | Sell | 29 640 | 261 | LSE | |
| 09:09:51 | 4090.0 | 21 | AT | 4090.0 | 4093.0 | Sell | 29 612 | 260 | LSE | |
| 09:09:51 | 4090.0 | 13 | AT | 4090.0 | 4093.0 | Sell | 29 591 | 259 | LSE | |
| 09:09:51 | 4090.0 | 81 | AT | 4090.0 | 4093.0 | Sell | 29 578 | 258 | LSE | |
| 09:09:48 | 4092.0 | 63 | AT | 4090.0 | 4092.0 | Buy | 29 497 | 257 | LSE | |
| 09:09:48 | 4092.0 | 117 | AT | 4090.0 | 4092.0 | Buy | 29 434 | 256 | LSE | |
| 09:09:48 | 4091.0 | 12 | AT | 4091.0 | 4092.0 | Sell | 29 317 | 255 | LSE | |
| 09:09:48 | 4091.0 | 19 | AT | 4091.0 | 4092.0 | Sell | 29 305 | 254 | LSE | |
| 09:09:48 | 4091.0 | 65 | AT | 4091.0 | 4092.0 | Sell | 29 286 | 253 | LSE | |
| 09:09:48 | 4091.0 | 22 | AT | 4091.0 | 4092.0 | Sell | 29 221 | 252 | LSE | |
| 09:09:48 | 4091.0 | 59 | AT | 4091.0 | 4092.0 | Sell | 29 199 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
