Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:01 | 4109.0 | 30 | AT | 4108.0 | 4109.0 | Buy | 105 507 | 1201 | LSE | |
| 10:54:53 | 4109.0 | 28 | AT | 4109.0 | 4110.0 | Sell | 105 477 | 1200 | LSE | |
| 10:54:53 | 4109.0 | 30 | AT | 4109.0 | 4110.0 | Sell | 105 449 | 1199 | LSE | |
| 10:54:53 | 4109.0 | 36 | AT | 4109.0 | 4110.0 | Sell | 105 419 | 1198 | LSE | |
| 10:54:53 | 4110.0 | 33 | AT | 4110.0 | 4111.0 | Sell | 105 383 | 1197 | LSE | |
| 10:54:45 | 4112.0 | 103 | AT | 4112.0 | 4113.0 | Sell | 105 350 | 1196 | LSE | |
| 10:54:45 | 4112.0 | 47 | AT | 4110.0 | 4112.0 | Buy | 105 247 | 1195 | LSE | |
| 10:54:45 | 4112.0 | 109 | AT | 4110.0 | 4112.0 | Buy | 105 200 | 1194 | LSE | |
| 10:54:40 | 4110.667 | 3500 | O | 4108.0 | 4111.0 | Buy | 105 091 | 1193 | LSE | |
| 10:54:39 | 4110.4 | 3000 | O | 4108.0 | 4111.0 | Buy | 101 591 | 1192 | LSE | |
| 10:54:29 | 4109.0 | 5 | AT | 4108.0 | 4109.0 | Buy | 98 591 | 1191 | LSE | |
| 10:53:01 | 4108.0 | 50 | AT | 4108.0 | 4109.0 | Sell | 98 586 | 1190 | LSE | |
| 10:51:43 | 4109.293 | 91 | O | 4109.0 | 4111.0 | Sell | 98 536 | 1189 | LSE | |
| 10:51:32 | 4109.0 | 33 | AT | 4109.0 | 4111.0 | Sell | 98 445 | 1188 | LSE | |
| 10:49:47 | 4108.0 | 5 | O | 4108.0 | 4111.0 | Sell | 98 412 | 1187 | LSE | |
| 10:49:37 | 4108.0 | 8 | AT | 4107.0 | 4108.0 | Buy | 98 407 | 1186 | LSE | |
| 10:49:37 | 4108.0 | 8 | AT | 4107.0 | 4108.0 | Buy | 98 399 | 1185 | LSE | |
| 10:49:37 | 4108.0 | 6 | AT | 4107.0 | 4108.0 | Buy | 98 391 | 1184 | LSE | |
| 10:49:30 | 4108.0 | 159 | AT | 4106.0 | 4108.0 | Buy | 98 385 | 1183 | LSE | |
| 10:48:59 | 4106.0 | 122 | AT | 4104.0 | 4106.0 | Buy | 98 226 | 1182 | LSE | |
| 10:48:59 | 4106.0 | 150 | AT | 4104.0 | 4106.0 | Buy | 98 104 | 1181 | LSE | |
| 10:48:50 | 4105.0 | 120 | AT | 4104.0 | 4105.0 | Buy | 97 954 | 1180 | LSE | |
| 10:48:50 | 4105.0 | 41 | AT | 4105.0 | 4106.0 | Sell | 97 834 | 1179 | LSE | |
| 10:48:09 | 4108.5 | 609 | O | 4107.0 | 4110.0 | 97 793 | 1178 | LSE | ||
| 10:47:51 | 4110.0 | 132 | AT | 4110.0 | 4111.0 | Sell | 97 184 | 1177 | LSE | |
| 10:47:19 | 4111.0 | 40 | AT | 4111.0 | 4112.0 | Sell | 97 052 | 1176 | LSE | |
| 10:47:19 | 4111.0 | 120 | AT | 4111.0 | 4112.0 | Sell | 97 012 | 1175 | LSE | |
| 10:47:19 | 4111.0 | 80 | AT | 4111.0 | 4112.0 | Sell | 96 892 | 1174 | LSE | |
| 10:47:02 | 4112.0 | 103 | AT | 4112.0 | 4114.0 | Sell | 96 812 | 1173 | LSE | |
| 10:47:02 | 4112.0 | 105 | AT | 4110.0 | 4112.0 | Buy | 96 709 | 1172 | LSE | |
| 10:47:01 | 4111.0 | 22 | AT | 4111.0 | 4113.0 | Sell | 96 604 | 1171 | LSE | |
| 10:47:01 | 4111.0 | 22 | AT | 4111.0 | 4113.0 | Sell | 96 582 | 1170 | LSE | |
| 10:46:36 | 4111.0 | 39 | AT | 4111.0 | 4112.0 | Sell | 96 560 | 1169 | LSE | |
| 10:46:35 | 4110.0 | 131 | O | 4110.0 | 4112.0 | Sell | 96 521 | 1168 | LSE | |
| 10:46:35 | 4111.0 | 151 | AT | 4110.0 | 4111.0 | Buy | 96 390 | 1167 | LSE | |
| 10:46:35 | 4109.0 | 103 | AT | 4109.0 | 4111.0 | Sell | 96 239 | 1166 | LSE | |
| 10:46:35 | 4110.0 | 103 | AT | 4110.0 | 4111.0 | Sell | 96 136 | 1165 | LSE | |
| 10:46:35 | 4109.0 | 96 | AT | 4109.0 | 4111.0 | Sell | 96 033 | 1164 | LSE | |
| 10:46:35 | 4109.0 | 58 | AT | 4109.0 | 4111.0 | Sell | 95 937 | 1163 | LSE | |
| 10:46:35 | 4109.0 | 103 | AT | 4109.0 | 4111.0 | Sell | 95 879 | 1162 | LSE | |
| 10:46:35 | 4110.0 | 144 | AT | 4109.0 | 4110.0 | Buy | 95 776 | 1161 | LSE | |
| 10:46:24 | 4108.0 | 244 | O | 4107.0 | 4109.0 | 95 632 | 1160 | LSE | ||
| 10:46:11 | 4108.0 | 38 | AT | 4108.0 | 4109.0 | Sell | 95 388 | 1159 | LSE | |
| 10:45:41 | 4107.998 | 217 | O | 4107.0 | 4109.0 | Sell | 95 350 | 1158 | LSE | |
| 10:45:39 | 4107.0 | 1 | O | 4107.0 | 4109.0 | Sell | 95 133 | 1157 | LSE | |
| 10:45:38 | 4108.0 | 109 | AT | 4108.0 | 4109.0 | Sell | 95 132 | 1156 | LSE | |
| 10:45:38 | 4108.0 | 178 | AT | 4108.0 | 4109.0 | Sell | 95 023 | 1155 | LSE | |
| 10:45:02 | 4108.0 | 30 | AT | 4108.0 | 4110.0 | Sell | 94 845 | 1154 | LSE | |
| 10:45:02 | 4108.0 | 103 | AT | 4108.0 | 4110.0 | Sell | 94 815 | 1153 | LSE | |
| 10:45:02 | 4108.0 | 58 | AT | 4108.0 | 4110.0 | Sell | 94 712 | 1152 | LSE | |
| 10:45:02 | 4108.0 | 34 | AT | 4108.0 | 4110.0 | Sell | 94 654 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
