Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:35 | 4098.0 | 129 | AT | 4098.0 | 4099.0 | Sell | 660 293 | 1851 | LSE | |
| 12:48:23 | 4099.0 | 38 | AT | 4098.0 | 4099.0 | Buy | 660 164 | 1850 | LSE | |
| 12:47:31 | 4099.0 | 4 | AT | 4098.0 | 4099.0 | Buy | 660 126 | 1849 | LSE | |
| 12:47:31 | 4099.0 | 129 | AT | 4099.0 | 4100.0 | Sell | 660 122 | 1848 | LSE | |
| 12:46:41 | 4100.0 | 20 | O | 4099.0 | 4100.0 | Buy | 659 993 | 1847 | LSE | |
| 12:44:54 | 4099.0 | 46 | AT | 4098.0 | 4099.0 | Buy | 659 973 | 1846 | LSE | |
| 12:44:46 | 4099.0 | 42 | AT | 4098.0 | 4099.0 | Buy | 659 927 | 1845 | LSE | |
| 12:44:40 | 4099.0 | 29 | AT | 4098.0 | 4099.0 | Buy | 659 885 | 1844 | LSE | |
| 12:44:40 | 4099.0 | 64 | AT | 4098.0 | 4099.0 | Buy | 659 856 | 1843 | LSE | |
| 12:43:27 | 4099.0 | 29 | AT | 4098.0 | 4099.0 | Buy | 659 792 | 1842 | LSE | |
| 12:43:22 | 4099.0 | 12 | AT | 4098.0 | 4099.0 | Buy | 659 763 | 1841 | LSE | |
| 12:43:22 | 4099.0 | 77 | AT | 4099.0 | 4100.0 | Sell | 659 751 | 1840 | LSE | |
| 12:43:19 | 4099.65 | 60 | O | 4099.0 | 4100.0 | Buy | 659 674 | 1839 | LSE | |
| 12:42:22 | 4099.5 | 405 | O | 4099.0 | 4100.0 | 659 614 | 1838 | LSE | ||
| 12:42:18 | 4099.65 | 160 | O | 4099.0 | 4100.0 | Buy | 659 209 | 1837 | LSE | |
| 12:42:01 | 4101.0 | 15 | O | 4099.0 | 4101.0 | Buy | 659 049 | 1836 | LSE | |
| 12:41:39 | 4099.0 | 35 | O | 4099.0 | 4100.0 | Sell | 659 034 | 1835 | LSE | |
| 12:37:39 | 4100.0 | 42 | AT | 4099.0 | 4100.0 | Buy | 658 999 | 1834 | LSE | |
| 12:36:21 | 4100.3 | 109 | O | 4099.0 | 4101.0 | Buy | 658 957 | 1833 | LSE | |
| 12:36:09 | 4100.0 | 364 | O | 4099.0 | 4101.0 | 658 848 | 1832 | LSE | ||
| 12:35:46 | 4100.0 | 34 | AT | 4099.0 | 4100.0 | Buy | 658 484 | 1831 | LSE | |
| 12:35:46 | 4100.0 | 31 | AT | 4099.0 | 4100.0 | Buy | 658 450 | 1830 | LSE | |
| 12:35:46 | 4100.0 | 32 | AT | 4099.0 | 4100.0 | Buy | 658 419 | 1829 | LSE | |
| 12:35:22 | 4099.0 | 30 | AT | 4098.0 | 4099.0 | Buy | 658 387 | 1828 | LSE | |
| 12:35:22 | 4099.0 | 30 | AT | 4098.0 | 4099.0 | Buy | 658 357 | 1827 | LSE | |
| 12:35:22 | 4099.0 | 15 | AT | 4099.0 | 4100.0 | Sell | 658 327 | 1826 | LSE | |
| 12:35:22 | 4099.0 | 4 | AT | 4099.0 | 4100.0 | Sell | 658 312 | 1825 | LSE | |
| 12:35:22 | 4099.0 | 161 | AT | 4099.0 | 4100.0 | Sell | 658 308 | 1824 | LSE | |
| 12:34:31 | 4100.0 | 36 | AT | 4099.0 | 4100.0 | Buy | 658 147 | 1823 | LSE | |
| 12:34:30 | 4100.0 | 1 | O | 4099.0 | 4100.0 | Buy | 658 111 | 1822 | LSE | |
| 12:32:25 | 4100.0 | 237 | AT | 4099.0 | 4100.0 | Buy | 658 110 | 1821 | LSE | |
| 12:32:09 | 4100.0 | 23 | AT | 4098.0 | 4100.0 | Buy | 657 873 | 1820 | LSE | |
| 12:32:08 | 4099.0 | 29 | AT | 4098.0 | 4099.0 | Buy | 657 850 | 1819 | LSE | |
| 12:32:07 | 4099.0 | 83 | O | 4098.0 | 4099.0 | Buy | 657 821 | 1818 | LSE | |
| 12:32:01 | 4099.0 | 86 | AT | 4098.0 | 4099.0 | Buy | 657 738 | 1817 | LSE | |
| 12:32:01 | 4099.0 | 17 | AT | 4098.0 | 4099.0 | Buy | 657 652 | 1816 | LSE | |
| 12:32:00 | 4099.0 | 90 | AT | 4099.0 | 4100.0 | Sell | 657 635 | 1815 | LSE | |
| 12:32:00 | 4099.0 | 129 | AT | 4099.0 | 4100.0 | Sell | 657 545 | 1814 | LSE | |
| 12:32:00 | 4099.0 | 68 | AT | 4099.0 | 4100.0 | Sell | 657 416 | 1813 | LSE | |
| 12:31:19 | 4100.0 | 15 | O | 4099.0 | 4100.0 | Buy | 657 348 | 1812 | LSE | |
| 12:30:20 | 4100.0 | 30 | AT | 4099.0 | 4100.0 | Buy | 657 333 | 1811 | LSE | |
| 12:30:20 | 4100.0 | 5 | AT | 4099.0 | 4100.0 | Buy | 657 303 | 1810 | LSE | |
| 12:29:50 | 4099.0 | 28 | O | 4099.0 | 4100.0 | Sell | 657 298 | 1809 | LSE | |
| 12:29:40 | 4099.0 | 36 | AT | 4098.0 | 4099.0 | Buy | 657 270 | 1808 | LSE | |
| 12:29:00 | 4099.0 | 32 | AT | 4098.0 | 4099.0 | Buy | 657 234 | 1807 | LSE | |
| 12:28:52 | 4100.0 | 2 | O | 4098.0 | 4099.0 | Buy | 657 202 | 1806 | LSE | |
| 12:28:47 | 4098.7 | 3 | O | 4098.0 | 4100.0 | Sell | 657 200 | 1805 | LSE | |
| 12:27:45 | 4099.0 | 38 | AT | 4098.0 | 4099.0 | Buy | 657 197 | 1804 | LSE | |
| 12:26:26 | 4099.0 | 136 | AT | 4099.0 | 4100.0 | Sell | 657 159 | 1803 | LSE | |
| 12:26:20 | 4099.0 | 30 | AT | 4098.0 | 4099.0 | Buy | 657 023 | 1802 | LSE | |
| 12:26:20 | 4098.0 | 21 | AT | 4098.0 | 4099.0 | Sell | 656 993 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
