Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:15 | 4084.0 | 3 | AT | 4084.0 | 4085.0 | Sell | 783 066 | 2501 | LSE | |
| 15:09:00 | 4087.99 | 2 | O | 4087.0 | 4088.0 | Buy | 783 063 | 2500 | LSE | |
| 15:08:24 | 4084.0 | 1 | AT | 4083.0 | 4084.0 | Buy | 783 061 | 2499 | LSE | |
| 15:08:09 | 4084.0 | 30 | AT | 4084.0 | 4085.0 | Sell | 783 060 | 2498 | LSE | |
| 15:08:09 | 4084.0 | 33 | AT | 4084.0 | 4085.0 | Sell | 783 030 | 2497 | LSE | |
| 15:08:09 | 4084.0 | 40 | AT | 4084.0 | 4085.0 | Sell | 782 997 | 2496 | LSE | |
| 15:07:51 | 4085.0 | 28 | AT | 4085.0 | 4086.0 | Sell | 782 957 | 2495 | LSE | |
| 15:06:53 | 4085.0 | 39 | AT | 4083.0 | 4085.0 | Buy | 782 929 | 2494 | LSE | |
| 15:06:53 | 4085.0 | 105 | AT | 4083.0 | 4085.0 | Buy | 782 890 | 2493 | LSE | |
| 15:06:53 | 4085.0 | 86 | AT | 4083.0 | 4085.0 | Buy | 782 785 | 2492 | LSE | |
| 15:06:53 | 4085.0 | 106 | AT | 4083.0 | 4085.0 | Buy | 782 699 | 2491 | LSE | |
| 15:06:53 | 4084.0 | 23 | AT | 4082.0 | 4084.0 | Buy | 782 593 | 2490 | LSE | |
| 15:06:35 | 4083.0 | 26 | AT | 4082.0 | 4083.0 | Buy | 782 570 | 2489 | LSE | |
| 15:06:09 | 4083.0 | 30 | AT | 4083.0 | 4084.0 | Sell | 782 544 | 2488 | LSE | |
| 15:06:09 | 4083.0 | 29 | AT | 4083.0 | 4084.0 | Sell | 782 514 | 2487 | LSE | |
| 15:06:08 | 4083.0 | 37 | AT | 4082.0 | 4083.0 | Buy | 782 485 | 2486 | LSE | |
| 15:06:08 | 4082.0 | 112 | AT | 4081.0 | 4082.0 | Buy | 782 448 | 2485 | LSE | |
| 15:06:08 | 4082.0 | 9 | AT | 4082.0 | 4084.0 | Sell | 782 336 | 2484 | LSE | |
| 15:06:08 | 4082.0 | 83 | AT | 4082.0 | 4084.0 | Sell | 782 327 | 2483 | LSE | |
| 15:06:08 | 4082.0 | 106 | AT | 4082.0 | 4084.0 | Sell | 782 244 | 2482 | LSE | |
| 15:06:08 | 4082.0 | 32 | AT | 4082.0 | 4084.0 | Sell | 782 138 | 2481 | LSE | |
| 15:06:08 | 4082.0 | 3 | AT | 4082.0 | 4084.0 | Sell | 782 106 | 2480 | LSE | |
| 15:06:08 | 4082.0 | 32 | AT | 4082.0 | 4084.0 | Sell | 782 103 | 2479 | LSE | |
| 15:06:08 | 4083.0 | 29 | AT | 4083.0 | 4084.0 | Sell | 782 071 | 2478 | LSE | |
| 15:06:08 | 4083.0 | 34 | AT | 4083.0 | 4084.0 | Sell | 782 042 | 2477 | LSE | |
| 15:05:54 | 4083.0 | 81 | O | 4082.0 | 4084.0 | 782 008 | 2476 | LSE | ||
| 15:03:35 | 4085.0 | 106 | AT | 4084.0 | 4085.0 | Buy | 781 927 | 2475 | LSE | |
| 15:03:35 | 4085.0 | 22 | AT | 4084.0 | 4085.0 | Buy | 781 821 | 2474 | LSE | |
| 15:03:34 | 4085.0 | 7 | AT | 4085.0 | 4086.0 | Sell | 781 799 | 2473 | LSE | |
| 15:03:34 | 4085.0 | 27 | AT | 4085.0 | 4086.0 | Sell | 781 792 | 2472 | LSE | |
| 15:03:34 | 4085.0 | 83 | AT | 4085.0 | 4086.0 | Sell | 781 765 | 2471 | LSE | |
| 15:03:21 | 4085.0 | 23 | AT | 4084.0 | 4085.0 | Buy | 781 682 | 2470 | LSE | |
| 15:03:06 | 4085.0 | 28 | AT | 4085.0 | 4086.0 | Sell | 781 659 | 2469 | LSE | |
| 15:03:06 | 4085.0 | 1 | AT | 4085.0 | 4086.0 | Sell | 781 631 | 2468 | LSE | |
| 15:03:06 | 4085.0 | 29 | AT | 4085.0 | 4086.0 | Sell | 781 630 | 2467 | LSE | |
| 15:02:50 | 4086.0 | 23 | AT | 4085.0 | 4086.0 | Buy | 781 601 | 2466 | LSE | |
| 15:01:56 | 4086.0 | 37 | AT | 4085.0 | 4086.0 | Buy | 781 578 | 2465 | LSE | |
| 15:01:56 | 4086.0 | 4 | AT | 4086.0 | 4087.0 | Sell | 781 541 | 2464 | LSE | |
| 15:01:56 | 4086.0 | 33 | AT | 4086.0 | 4087.0 | Sell | 781 537 | 2463 | LSE | |
| 15:01:48 | 4087.0 | 3 | O | 4086.0 | 4087.0 | Buy | 781 504 | 2462 | LSE | |
| 15:01:44 | 4087.0 | 30 | AT | 4087.0 | 4088.0 | Sell | 781 501 | 2461 | LSE | |
| 15:01:44 | 4087.0 | 43 | AT | 4087.0 | 4088.0 | Sell | 781 471 | 2460 | LSE | |
| 15:01:44 | 4087.0 | 4 | AT | 4087.0 | 4088.0 | Sell | 781 428 | 2459 | LSE | |
| 15:00:38 | 4088.0 | 60 | AT | 4087.0 | 4088.0 | Buy | 781 424 | 2458 | LSE | |
| 15:00:31 | 4087.0 | 21 | O | 4087.0 | 4088.0 | Sell | 781 364 | 2457 | LSE | |
| 15:00:08 | 4086.0 | 29 | AT | 4085.0 | 4086.0 | Buy | 781 343 | 2456 | LSE | |
| 14:59:53 | 4085.921 | 10 | O | 4085.0 | 4086.0 | Buy | 781 314 | 2455 | LSE | |
| 14:59:51 | 4086.0 | 3 | AT | 4086.0 | 4087.0 | Sell | 781 304 | 2454 | LSE | |
| 14:59:51 | 4086.0 | 27 | AT | 4086.0 | 4087.0 | Sell | 781 301 | 2453 | LSE | |
| 14:59:03 | 4087.0 | 15 | AT | 4086.0 | 4087.0 | Buy | 781 274 | 2452 | LSE | |
| 14:59:03 | 4087.0 | 91 | AT | 4086.0 | 4087.0 | Buy | 781 259 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
