Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:29 | 4078.0 | 85 | AT | 4077.0 | 4078.0 | Buy | 926 135 | 4001 | LSE | |
| 17:24:29 | 4078.0 | 39 | AT | 4077.0 | 4078.0 | Buy | 926 050 | 4000 | LSE | |
| 17:24:18 | 4077.0 | 66 | AT | 4076.0 | 4077.0 | Buy | 926 011 | 3999 | LSE | |
| 17:24:07 | 4076.0 | 32 | AT | 4075.0 | 4076.0 | Buy | 925 945 | 3998 | LSE | |
| 17:24:07 | 4076.0 | 6 | AT | 4075.0 | 4076.0 | Buy | 925 913 | 3997 | LSE | |
| 17:24:07 | 4076.0 | 27 | AT | 4075.0 | 4076.0 | Buy | 925 907 | 3996 | LSE | |
| 17:24:07 | 4076.0 | 156 | AT | 4075.0 | 4076.0 | Buy | 925 880 | 3995 | LSE | |
| 17:24:01 | 4077.0 | 1 | O | 4075.0 | 4077.0 | Buy | 925 724 | 3994 | LSE | |
| 17:24:01 | 4076.0 | 156 | AT | 4075.0 | 4076.0 | Buy | 925 723 | 3993 | LSE | |
| 17:23:52 | 4075.0 | 35 | AT | 4075.0 | 4076.0 | Sell | 925 567 | 3992 | LSE | |
| 17:23:52 | 4075.0 | 33 | AT | 4075.0 | 4076.0 | Sell | 925 532 | 3991 | LSE | |
| 17:23:52 | 4075.0 | 29 | AT | 4075.0 | 4076.0 | Sell | 925 499 | 3990 | LSE | |
| 17:23:49 | 4076.0 | 25 | AT | 4074.0 | 4076.0 | Buy | 925 470 | 3989 | LSE | |
| 17:23:49 | 4076.0 | 30 | AT | 4074.0 | 4076.0 | Buy | 925 445 | 3988 | LSE | |
| 17:23:49 | 4076.0 | 30 | AT | 4074.0 | 4076.0 | Buy | 925 415 | 3987 | LSE | |
| 17:23:49 | 4076.0 | 137 | AT | 4074.0 | 4076.0 | Buy | 925 385 | 3986 | LSE | |
| 17:23:49 | 4076.0 | 103 | AT | 4074.0 | 4076.0 | Buy | 925 248 | 3985 | LSE | |
| 17:23:49 | 4076.0 | 156 | AT | 4074.0 | 4076.0 | Buy | 925 145 | 3984 | LSE | |
| 17:23:49 | 4075.0 | 161 | AT | 4074.0 | 4075.0 | Buy | 924 989 | 3983 | LSE | |
| 17:23:49 | 4075.0 | 152 | AT | 4074.0 | 4075.0 | Buy | 924 828 | 3982 | LSE | |
| 17:23:36 | 4075.0 | 34 | AT | 4075.0 | 4076.0 | Sell | 924 676 | 3981 | LSE | |
| 17:23:36 | 4075.0 | 28 | AT | 4075.0 | 4076.0 | Sell | 924 642 | 3980 | LSE | |
| 17:23:36 | 4075.0 | 37 | AT | 4075.0 | 4076.0 | Sell | 924 614 | 3979 | LSE | |
| 17:23:36 | 4075.0 | 119 | AT | 4075.0 | 4076.0 | Sell | 924 577 | 3978 | LSE | |
| 17:23:33 | 4075.0 | 61 | AT | 4074.0 | 4075.0 | Buy | 924 458 | 3977 | LSE | |
| 17:23:33 | 4075.0 | 70 | AT | 4074.0 | 4075.0 | Buy | 924 397 | 3976 | LSE | |
| 17:23:27 | 4074.0 | 34 | AT | 4073.0 | 4074.0 | Buy | 924 327 | 3975 | LSE | |
| 17:23:27 | 4074.0 | 90 | AT | 4073.0 | 4074.0 | Buy | 924 293 | 3974 | LSE | |
| 17:23:27 | 4074.0 | 80 | AT | 4073.0 | 4074.0 | Buy | 924 203 | 3973 | LSE | |
| 17:23:20 | 4074.0 | 1 | AT | 4074.0 | 4075.0 | Sell | 924 123 | 3972 | LSE | |
| 17:22:56 | 4074.0 | 80 | AT | 4073.0 | 4074.0 | Buy | 924 122 | 3971 | LSE | |
| 17:22:56 | 4074.0 | 156 | AT | 4074.0 | 4075.0 | Sell | 924 042 | 3970 | LSE | |
| 17:22:56 | 4074.0 | 181 | AT | 4074.0 | 4075.0 | Sell | 923 886 | 3969 | LSE | |
| 17:22:49 | 4074.0 | 68 | AT | 4073.0 | 4074.0 | Buy | 923 705 | 3968 | LSE | |
| 17:22:49 | 4073.0 | 100 | AT | 4072.0 | 4073.0 | Buy | 923 637 | 3967 | LSE | |
| 17:22:49 | 4073.0 | 34 | AT | 4072.0 | 4073.0 | Buy | 923 537 | 3966 | LSE | |
| 17:22:49 | 4073.0 | 58 | AT | 4072.0 | 4073.0 | Buy | 923 503 | 3965 | LSE | |
| 17:22:49 | 4073.0 | 141 | AT | 4072.0 | 4073.0 | Buy | 923 445 | 3964 | LSE | |
| 17:22:49 | 4073.0 | 262 | AT | 4072.0 | 4073.0 | Buy | 923 304 | 3963 | LSE | |
| 17:22:49 | 4073.0 | 156 | AT | 4072.0 | 4073.0 | Buy | 923 042 | 3962 | LSE | |
| 17:22:49 | 4073.0 | 31 | AT | 4072.0 | 4073.0 | Buy | 922 886 | 3961 | LSE | |
| 17:22:49 | 4073.0 | 29 | AT | 4072.0 | 4073.0 | Buy | 922 855 | 3960 | LSE | |
| 17:21:58 | 4071.24 | 90 | O | 4071.0 | 4072.0 | Sell | 922 826 | 3959 | LSE | |
| 17:21:52 | 4072.0 | 32 | AT | 4071.0 | 4072.0 | Buy | 922 736 | 3958 | LSE | |
| 17:21:37 | 4072.0 | 45 | AT | 4072.0 | 4073.0 | Sell | 922 704 | 3957 | LSE | |
| 17:21:37 | 4072.0 | 38 | AT | 4072.0 | 4073.0 | Sell | 922 659 | 3956 | LSE | |
| 17:21:21 | 4073.0 | 9 | AT | 4073.0 | 4074.0 | Sell | 922 621 | 3955 | LSE | |
| 17:21:12 | 4074.0 | 1 | AT | 4074.0 | 4075.0 | Sell | 922 612 | 3954 | LSE | |
| 17:21:12 | 4074.0 | 207 | AT | 4074.0 | 4075.0 | Sell | 922 611 | 3953 | LSE | |
| 17:21:12 | 4074.0 | 168 | AT | 4074.0 | 4076.0 | Sell | 922 404 | 3952 | LSE | |
| 17:21:12 | 4074.0 | 90 | AT | 4074.0 | 4076.0 | Sell | 922 236 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
