Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:39 | 4077.0 | 1 | AT | 4077.0 | 4079.0 | Sell | 928 263 | 4051 | LSE | |
| 17:25:39 | 4077.0 | 25 | AT | 4077.0 | 4079.0 | Sell | 928 262 | 4050 | LSE | |
| 17:25:37 | 4077.0 | 5 | AT | 4077.0 | 4079.0 | Sell | 928 237 | 4049 | LSE | |
| 17:25:37 | 4077.0 | 30 | AT | 4077.0 | 4079.0 | Sell | 928 232 | 4048 | LSE | |
| 17:25:37 | 4077.0 | 9 | AT | 4077.0 | 4079.0 | Sell | 928 202 | 4047 | LSE | |
| 17:25:37 | 4077.0 | 92 | AT | 4077.0 | 4079.0 | Sell | 928 193 | 4046 | LSE | |
| 17:25:37 | 4077.0 | 39 | AT | 4077.0 | 4079.0 | Sell | 928 101 | 4045 | LSE | |
| 17:25:37 | 4077.0 | 100 | AT | 4077.0 | 4079.0 | Sell | 928 062 | 4044 | LSE | |
| 17:25:34 | 4079.0 | 1 | O | 4077.0 | 4079.0 | Buy | 927 962 | 4043 | LSE | |
| 17:25:33 | 4078.0 | 25 | AT | 4077.0 | 4078.0 | Buy | 927 961 | 4042 | LSE | |
| 17:25:33 | 4078.0 | 117 | AT | 4077.0 | 4078.0 | Buy | 927 936 | 4041 | LSE | |
| 17:25:33 | 4078.0 | 39 | AT | 4077.0 | 4078.0 | Buy | 927 819 | 4040 | LSE | |
| 17:25:33 | 4078.0 | 11 | AT | 4078.0 | 4079.0 | Sell | 927 780 | 4039 | LSE | |
| 17:25:33 | 4078.0 | 3 | AT | 4078.0 | 4079.0 | Sell | 927 769 | 4038 | LSE | |
| 17:25:33 | 4078.0 | 133 | AT | 4078.0 | 4079.0 | Sell | 927 766 | 4037 | LSE | |
| 17:25:33 | 4078.0 | 25 | AT | 4078.0 | 4079.0 | Sell | 927 633 | 4036 | LSE | |
| 17:25:33 | 4078.0 | 31 | AT | 4078.0 | 4079.0 | Sell | 927 608 | 4035 | LSE | |
| 17:25:33 | 4078.0 | 11 | AT | 4078.0 | 4079.0 | Sell | 927 577 | 4034 | LSE | |
| 17:25:33 | 4079.0 | 29 | AT | 4079.0 | 4080.0 | Sell | 927 566 | 4033 | LSE | |
| 17:25:33 | 4079.0 | 29 | AT | 4079.0 | 4080.0 | Sell | 927 537 | 4032 | LSE | |
| 17:25:33 | 4079.0 | 156 | AT | 4079.0 | 4080.0 | Sell | 927 508 | 4031 | LSE | |
| 17:25:32 | 4079.0 | 8 | AT | 4078.0 | 4079.0 | Buy | 927 352 | 4030 | LSE | |
| 17:25:31 | 4078.0 | 22 | AT | 4078.0 | 4079.0 | Sell | 927 344 | 4029 | LSE | |
| 17:25:31 | 4079.0 | 1 | AT | 4079.0 | 4080.0 | Sell | 927 322 | 4028 | LSE | |
| 17:25:31 | 4078.0 | 6 | AT | 4078.0 | 4080.0 | Sell | 927 321 | 4027 | LSE | |
| 17:25:31 | 4078.0 | 14 | AT | 4078.0 | 4080.0 | Sell | 927 315 | 4026 | LSE | |
| 17:25:29 | 4078.0 | 112 | AT | 4078.0 | 4080.0 | Sell | 927 301 | 4025 | LSE | |
| 17:25:03 | 4078.0 | 30 | AT | 4078.0 | 4080.0 | Sell | 927 189 | 4024 | LSE | |
| 17:25:03 | 4078.0 | 32 | AT | 4078.0 | 4080.0 | Sell | 927 159 | 4023 | LSE | |
| 17:25:03 | 4078.0 | 31 | AT | 4078.0 | 4080.0 | Sell | 927 127 | 4022 | LSE | |
| 17:25:03 | 4078.0 | 35 | AT | 4078.0 | 4080.0 | Sell | 927 096 | 4021 | LSE | |
| 17:25:02 | 4079.0 | 120 | AT | 4078.0 | 4079.0 | Buy | 927 061 | 4020 | LSE | |
| 17:25:02 | 4078.0 | 58 | AT | 4078.0 | 4079.0 | Sell | 926 941 | 4019 | LSE | |
| 17:25:02 | 4078.0 | 8 | AT | 4078.0 | 4079.0 | Sell | 926 883 | 4018 | LSE | |
| 17:25:02 | 4078.0 | 28 | AT | 4078.0 | 4079.0 | Sell | 926 875 | 4017 | LSE | |
| 17:25:02 | 4078.0 | 32 | AT | 4078.0 | 4079.0 | Sell | 926 847 | 4016 | LSE | |
| 17:25:02 | 4078.0 | 70 | AT | 4078.0 | 4079.0 | Sell | 926 815 | 4015 | LSE | |
| 17:25:02 | 4078.0 | 10 | AT | 4078.0 | 4079.0 | Sell | 926 745 | 4014 | LSE | |
| 17:25:02 | 4078.0 | 66 | AT | 4078.0 | 4079.0 | Sell | 926 735 | 4013 | LSE | |
| 17:25:00 | 4077.0 | 56 | AT | 4077.0 | 4079.0 | Sell | 926 669 | 4012 | LSE | |
| 17:25:00 | 4077.0 | 30 | AT | 4077.0 | 4079.0 | Sell | 926 613 | 4011 | LSE | |
| 17:25:00 | 4077.0 | 33 | AT | 4077.0 | 4079.0 | Sell | 926 583 | 4010 | LSE | |
| 17:24:41 | 4079.0 | 1 | O | 4077.0 | 4079.0 | Buy | 926 550 | 4009 | LSE | |
| 17:24:41 | 4078.0 | 142 | AT | 4078.0 | 4079.0 | Sell | 926 549 | 4008 | LSE | |
| 17:24:41 | 4078.0 | 7 | AT | 4078.0 | 4079.0 | Sell | 926 407 | 4007 | LSE | |
| 17:24:41 | 4078.0 | 24 | AT | 4078.0 | 4079.0 | Sell | 926 400 | 4006 | LSE | |
| 17:24:41 | 4078.0 | 28 | AT | 4078.0 | 4079.0 | Sell | 926 376 | 4005 | LSE | |
| 17:24:41 | 4078.0 | 97 | AT | 4078.0 | 4079.0 | Sell | 926 348 | 4004 | LSE | |
| 17:24:41 | 4078.0 | 59 | AT | 4078.0 | 4079.0 | Sell | 926 251 | 4003 | LSE | |
| 17:24:41 | 4078.0 | 57 | AT | 4078.0 | 4079.0 | Sell | 926 192 | 4002 | LSE | |
| 17:24:29 | 4078.0 | 85 | AT | 4077.0 | 4078.0 | Buy | 926 135 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
