Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:29 | 4054.0 | 136 | AT | 4054.0 | 4055.0 | Sell | 822 389 | 2901 | LSE | |
| 16:00:29 | 4054.0 | 28 | AT | 4054.0 | 4055.0 | Sell | 822 253 | 2900 | LSE | |
| 16:00:29 | 4054.0 | 58 | AT | 4054.0 | 4055.0 | Sell | 822 225 | 2899 | LSE | |
| 16:00:26 | 4054.0 | 199 | AT | 4053.0 | 4054.0 | Buy | 822 167 | 2898 | LSE | |
| 16:00:26 | 4054.0 | 163 | AT | 4053.0 | 4054.0 | Buy | 821 968 | 2897 | LSE | |
| 16:00:26 | 4054.0 | 36 | AT | 4053.0 | 4054.0 | Buy | 821 805 | 2896 | LSE | |
| 16:00:23 | 4053.0 | 362 | AT | 4052.0 | 4053.0 | Buy | 821 769 | 2895 | LSE | |
| 16:00:23 | 4053.0 | 151 | AT | 4052.0 | 4053.0 | Buy | 821 407 | 2894 | LSE | |
| 16:00:22 | 4052.0 | 263 | AT | 4051.0 | 4052.0 | Buy | 821 256 | 2893 | LSE | |
| 16:00:22 | 4052.0 | 42 | AT | 4051.0 | 4052.0 | Buy | 820 993 | 2892 | LSE | |
| 16:00:22 | 4052.0 | 194 | AT | 4051.0 | 4052.0 | Buy | 820 951 | 2891 | LSE | |
| 16:00:06 | 4051.0 | 43 | AT | 4050.0 | 4051.0 | Buy | 820 757 | 2890 | LSE | |
| 16:00:06 | 4051.0 | 245 | AT | 4050.0 | 4051.0 | Buy | 820 714 | 2889 | LSE | |
| 16:00:06 | 4051.0 | 117 | AT | 4050.0 | 4051.0 | Buy | 820 469 | 2888 | LSE | |
| 15:59:59 | 4051.0 | 33 | AT | 4050.0 | 4051.0 | Buy | 820 352 | 2887 | LSE | |
| 15:59:52 | 4051.0 | 39 | AT | 4050.0 | 4051.0 | Buy | 820 319 | 2886 | LSE | |
| 15:59:44 | 4051.0 | 329 | AT | 4050.0 | 4051.0 | Buy | 820 280 | 2885 | LSE | |
| 15:59:44 | 4051.0 | 168 | AT | 4050.0 | 4051.0 | Buy | 819 951 | 2884 | LSE | |
| 15:59:43 | 4051.0 | 111 | O | 4050.0 | 4051.0 | Buy | 819 783 | 2883 | LSE | |
| 15:59:30 | 4050.0 | 741 | O | 4049.0 | 4051.0 | 819 672 | 2882 | LSE | ||
| 15:59:25 | 4051.0 | 20 | AT | 4051.0 | 4052.0 | Sell | 818 931 | 2881 | LSE | |
| 15:59:22 | 4051.0 | 198 | AT | 4050.0 | 4051.0 | Buy | 818 911 | 2880 | LSE | |
| 15:59:22 | 4051.0 | 23 | AT | 4050.0 | 4051.0 | Buy | 818 713 | 2879 | LSE | |
| 15:59:22 | 4051.0 | 14 | AT | 4050.0 | 4051.0 | Buy | 818 690 | 2878 | LSE | |
| 15:59:09 | 4051.002 | 150 | O | 4049.0 | 4051.0 | Buy | 818 676 | 2877 | LSE | |
| 15:58:34 | 4052.0 | 179 | AT | 4051.0 | 4052.0 | Buy | 818 526 | 2876 | LSE | |
| 15:58:31 | 4051.0 | 82 | O | 4050.0 | 4051.0 | Buy | 818 347 | 2875 | LSE | |
| 15:58:31 | 4051.0 | 4 | O | 4050.0 | 4052.0 | 818 265 | 2874 | LSE | ||
| 15:58:30 | 4050.0 | 40 | O | 4050.0 | 4052.0 | Sell | 818 261 | 2873 | LSE | |
| 15:58:30 | 4050.0 | 215 | AT | 4050.0 | 4052.0 | Sell | 818 221 | 2872 | LSE | |
| 15:58:30 | 4050.0 | 29 | AT | 4050.0 | 4052.0 | Sell | 818 006 | 2871 | LSE | |
| 15:58:30 | 4050.0 | 34 | AT | 4050.0 | 4052.0 | Sell | 817 977 | 2870 | LSE | |
| 15:58:30 | 4050.0 | 124 | AT | 4050.0 | 4052.0 | Sell | 817 943 | 2869 | LSE | |
| 15:58:30 | 4050.0 | 38 | AT | 4050.0 | 4052.0 | Sell | 817 819 | 2868 | LSE | |
| 15:58:30 | 4050.0 | 135 | AT | 4050.0 | 4052.0 | Sell | 817 781 | 2867 | LSE | |
| 15:58:30 | 4050.0 | 11 | AT | 4050.0 | 4052.0 | Sell | 817 646 | 2866 | LSE | |
| 15:58:30 | 4051.0 | 30 | AT | 4051.0 | 4052.0 | Sell | 817 635 | 2865 | LSE | |
| 15:58:30 | 4051.0 | 30 | AT | 4051.0 | 4052.0 | Sell | 817 605 | 2864 | LSE | |
| 15:58:12 | 4054.5 | 725 | O | 4052.0 | 4053.0 | Buy | 817 575 | 2863 | LSE | |
| 15:58:08 | 4054.0 | 129 | AT | 4054.0 | 4055.0 | Sell | 816 850 | 2862 | LSE | |
| 15:58:01 | 4055.0 | 207 | AT | 4054.0 | 4055.0 | Buy | 816 721 | 2861 | LSE | |
| 15:57:57 | 4054.0 | 6 | O | 4054.0 | 4055.0 | Sell | 816 514 | 2860 | LSE | |
| 15:57:57 | 4054.0 | 43 | AT | 4053.0 | 4054.0 | Buy | 816 508 | 2859 | LSE | |
| 15:57:57 | 4054.0 | 140 | AT | 4053.0 | 4054.0 | Buy | 816 465 | 2858 | LSE | |
| 15:57:51 | 4054.0 | 31 | AT | 4054.0 | 4055.0 | Sell | 816 325 | 2857 | LSE | |
| 15:57:51 | 4054.0 | 32 | AT | 4054.0 | 4055.0 | Sell | 816 294 | 2856 | LSE | |
| 15:57:50 | 4055.0 | 100 | O | 4053.0 | 4055.0 | Buy | 816 262 | 2855 | LSE | |
| 15:57:49 | 4055.0 | 5 | AT | 4055.0 | 4056.0 | Sell | 816 162 | 2854 | LSE | |
| 15:57:38 | 4055.501 | 148 | O | 4055.0 | 4056.0 | Buy | 816 157 | 2853 | LSE | |
| 15:57:32 | 4056.0 | 40 | AT | 4055.0 | 4056.0 | Buy | 816 009 | 2852 | LSE | |
| 15:57:30 | 4056.0 | 41 | AT | 4056.0 | 4057.0 | Sell | 815 969 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
