Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:02 | 4093.0 | 43 | AT | 4091.0 | 4093.0 | Buy | 36 008 | 351 | LSE | |
| 09:18:02 | 4093.0 | 49 | AT | 4091.0 | 4093.0 | Buy | 35 965 | 350 | LSE | |
| 09:18:02 | 4093.0 | 29 | AT | 4091.0 | 4093.0 | Buy | 35 916 | 349 | LSE | |
| 09:17:40 | 4092.0 | 74 | AT | 4090.0 | 4092.0 | Buy | 35 887 | 348 | LSE | |
| 09:17:36 | 4091.0 | 61 | AT | 4089.0 | 4091.0 | Buy | 35 813 | 347 | LSE | |
| 09:17:22 | 4093.0 | 23 | AT | 4091.0 | 4093.0 | Buy | 35 752 | 346 | LSE | |
| 09:17:22 | 4093.0 | 62 | AT | 4091.0 | 4093.0 | Buy | 35 729 | 345 | LSE | |
| 09:17:01 | 4091.0 | 55 | AT | 4089.0 | 4091.0 | Buy | 35 667 | 344 | LSE | |
| 09:17:01 | 4091.0 | 57 | AT | 4089.0 | 4091.0 | Buy | 35 612 | 343 | LSE | |
| 09:16:32 | 4090.0 | 75 | AT | 4088.0 | 4090.0 | Buy | 35 555 | 342 | LSE | |
| 09:16:25 | 4090.0 | 56 | AT | 4088.0 | 4090.0 | Buy | 35 480 | 341 | LSE | |
| 09:16:11 | 4089.0 | 99 | AT | 4087.0 | 4089.0 | Buy | 35 424 | 340 | LSE | |
| 09:15:58 | 4088.0 | 2 | AT | 4086.0 | 4088.0 | Buy | 35 325 | 339 | LSE | |
| 09:15:58 | 4088.0 | 2 | AT | 4086.0 | 4088.0 | Buy | 35 323 | 338 | LSE | |
| 09:15:58 | 4088.0 | 23 | AT | 4086.0 | 4088.0 | Buy | 35 321 | 337 | LSE | |
| 09:15:55 | 4088.091 | 267 | O | 4086.0 | 4089.0 | Buy | 35 298 | 336 | LSE | |
| 09:15:50 | 4087.0 | 11 | AT | 4085.0 | 4087.0 | Buy | 35 031 | 335 | LSE | |
| 09:15:46 | 4089.0 | 31 | AT | 4089.0 | 4090.0 | Sell | 35 020 | 334 | LSE | |
| 09:15:42 | 4089.3 | 29 | O | 4089.0 | 4090.0 | Sell | 34 989 | 333 | LSE | |
| 09:15:31 | 4089.0 | 29 | O | 4088.0 | 4090.0 | 34 960 | 332 | LSE | ||
| 09:15:27 | 4090.0 | 180 | AT | 4090.0 | 4092.0 | Sell | 34 931 | 331 | LSE | |
| 09:15:10 | 4092.0 | 34 | AT | 4092.0 | 4094.0 | Sell | 34 751 | 330 | LSE | |
| 09:15:10 | 4092.0 | 33 | AT | 4092.0 | 4094.0 | Sell | 34 717 | 329 | LSE | |
| 09:15:00 | 4093.0 | 31 | AT | 4093.0 | 4094.0 | Sell | 34 684 | 328 | LSE | |
| 09:15:00 | 4093.0 | 29 | AT | 4093.0 | 4094.0 | Sell | 34 653 | 327 | LSE | |
| 09:14:53 | 4094.0 | 38 | AT | 4092.0 | 4094.0 | Buy | 34 624 | 326 | LSE | |
| 09:14:52 | 4094.0 | 29 | AT | 4092.0 | 4094.0 | Buy | 34 586 | 325 | LSE | |
| 09:14:52 | 4093.0 | 21 | AT | 4092.0 | 4093.0 | Buy | 34 557 | 324 | LSE | |
| 09:14:52 | 4093.0 | 46 | AT | 4092.0 | 4093.0 | Buy | 34 536 | 323 | LSE | |
| 09:14:52 | 4093.0 | 33 | AT | 4093.0 | 4095.0 | Sell | 34 490 | 322 | LSE | |
| 09:14:52 | 4093.0 | 31 | AT | 4093.0 | 4095.0 | Sell | 34 457 | 321 | LSE | |
| 09:14:50 | 4095.0 | 32 | AT | 4095.0 | 4097.0 | Sell | 34 426 | 320 | LSE | |
| 09:14:50 | 4095.0 | 30 | AT | 4095.0 | 4097.0 | Sell | 34 394 | 319 | LSE | |
| 09:14:50 | 4095.0 | 96 | AT | 4095.0 | 4097.0 | Sell | 34 364 | 318 | LSE | |
| 09:14:50 | 4095.0 | 81 | AT | 4095.0 | 4097.0 | Sell | 34 268 | 317 | LSE | |
| 09:14:49 | 4096.0 | 30 | AT | 4096.0 | 4098.0 | Sell | 34 187 | 316 | LSE | |
| 09:14:49 | 4096.0 | 30 | AT | 4096.0 | 4098.0 | Sell | 34 157 | 315 | LSE | |
| 09:14:49 | 4096.0 | 81 | AT | 4096.0 | 4098.0 | Sell | 34 127 | 314 | LSE | |
| 09:14:45 | 4106.0 | 1 | O | 4096.0 | 4098.0 | Buy | 34 046 | 313 | LSE | |
| 09:14:42 | 4097.0 | 65 | AT | 4095.0 | 4097.0 | Buy | 34 045 | 312 | LSE | |
| 09:14:41 | 4096.0 | 31 | AT | 4096.0 | 4098.0 | Sell | 33 980 | 311 | LSE | |
| 09:14:41 | 4096.0 | 28 | AT | 4096.0 | 4098.0 | Sell | 33 949 | 310 | LSE | |
| 09:14:15 | 4106.0 | 1 | O | 4096.0 | 4099.0 | Buy | 33 921 | 309 | LSE | |
| 09:14:13 | 4097.053 | 24 | O | 4096.0 | 4099.0 | Sell | 33 920 | 308 | LSE | |
| 09:13:59 | 4097.0 | 15 | AT | 4094.0 | 4097.0 | Buy | 33 896 | 307 | LSE | |
| 09:13:59 | 4097.0 | 81 | AT | 4094.0 | 4097.0 | Buy | 33 881 | 306 | LSE | |
| 09:13:59 | 4097.0 | 23 | AT | 4094.0 | 4097.0 | Buy | 33 800 | 305 | LSE | |
| 09:13:31 | 4097.0 | 20 | AT | 4097.0 | 4098.0 | Sell | 33 777 | 304 | LSE | |
| 09:13:31 | 4097.0 | 69 | AT | 4095.0 | 4097.0 | Buy | 33 757 | 303 | LSE | |
| 09:13:31 | 4097.0 | 64 | AT | 4095.0 | 4097.0 | Buy | 33 688 | 302 | LSE | |
| 09:13:29 | 4097.0 | 30 | AT | 4094.0 | 4097.0 | Buy | 33 624 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
