Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:22 | 4044.998 | 49 | O | 4044.0 | 4046.0 | Sell | 878 663 | 3501 | LSE | |
| 16:45:55 | 4047.0 | 2 | AT | 4047.0 | 4048.0 | Sell | 878 614 | 3500 | LSE | |
| 16:45:43 | 4047.0 | 32 | AT | 4047.0 | 4049.0 | Sell | 878 612 | 3499 | LSE | |
| 16:45:43 | 4047.0 | 34 | AT | 4047.0 | 4049.0 | Sell | 878 580 | 3498 | LSE | |
| 16:45:43 | 4047.0 | 6 | AT | 4047.0 | 4049.0 | Sell | 878 546 | 3497 | LSE | |
| 16:45:42 | 4048.0 | 82 | AT | 4047.0 | 4048.0 | Buy | 878 540 | 3496 | LSE | |
| 16:45:42 | 4048.0 | 36 | AT | 4047.0 | 4048.0 | Buy | 878 458 | 3495 | LSE | |
| 16:45:31 | 4049.0 | 12 | O | 4047.0 | 4049.0 | Buy | 878 422 | 3494 | LSE | |
| 16:45:29 | 4047.5 | 1078 | O | 4047.0 | 4049.0 | Sell | 878 410 | 3493 | LSE | |
| 16:45:17 | 4048.0 | 37 | AT | 4046.0 | 4048.0 | Buy | 877 332 | 3492 | LSE | |
| 16:45:17 | 4048.0 | 22 | AT | 4046.0 | 4048.0 | Buy | 877 295 | 3491 | LSE | |
| 16:45:17 | 4048.0 | 35 | AT | 4046.0 | 4048.0 | Buy | 877 273 | 3490 | LSE | |
| 16:45:17 | 4048.0 | 32 | AT | 4046.0 | 4048.0 | Buy | 877 238 | 3489 | LSE | |
| 16:45:17 | 4048.0 | 34 | AT | 4046.0 | 4048.0 | Buy | 877 206 | 3488 | LSE | |
| 16:45:17 | 4048.0 | 105 | AT | 4046.0 | 4048.0 | Buy | 877 172 | 3487 | LSE | |
| 16:45:17 | 4048.0 | 124 | AT | 4046.0 | 4048.0 | Buy | 877 067 | 3486 | LSE | |
| 16:45:17 | 4047.0 | 29 | AT | 4046.0 | 4047.0 | Buy | 876 943 | 3485 | LSE | |
| 16:45:17 | 4047.0 | 29 | AT | 4046.0 | 4047.0 | Buy | 876 914 | 3484 | LSE | |
| 16:45:06 | 4045.0 | 1 | O | 4044.0 | 4045.0 | Buy | 876 885 | 3483 | LSE | |
| 16:44:45 | 4044.0 | 32 | AT | 4044.0 | 4046.0 | Sell | 876 884 | 3482 | LSE | |
| 16:44:42 | 4045.0 | 19 | AT | 4044.0 | 4045.0 | Buy | 876 852 | 3481 | LSE | |
| 16:44:32 | 4044.0 | 5 | AT | 4044.0 | 4046.0 | Sell | 876 833 | 3480 | LSE | |
| 16:44:32 | 4044.0 | 8 | AT | 4044.0 | 4046.0 | Sell | 876 828 | 3479 | LSE | |
| 16:44:32 | 4044.0 | 14 | AT | 4044.0 | 4046.0 | Sell | 876 820 | 3478 | LSE | |
| 16:44:32 | 4044.0 | 15 | AT | 4044.0 | 4046.0 | Sell | 876 806 | 3477 | LSE | |
| 16:44:32 | 4045.0 | 28 | AT | 4045.0 | 4046.0 | Sell | 876 791 | 3476 | LSE | |
| 16:44:00 | 4045.0 | 17 | AT | 4044.0 | 4045.0 | Buy | 876 763 | 3475 | LSE | |
| 16:44:00 | 4045.0 | 17 | AT | 4044.0 | 4045.0 | Buy | 876 746 | 3474 | LSE | |
| 16:43:28 | 4043.0 | 42 | AT | 4042.0 | 4043.0 | Buy | 876 729 | 3473 | LSE | |
| 16:42:48 | 4043.0 | 141 | AT | 4043.0 | 4044.0 | Sell | 876 687 | 3472 | LSE | |
| 16:42:48 | 4043.0 | 33 | AT | 4043.0 | 4044.0 | Sell | 876 546 | 3471 | LSE | |
| 16:42:23 | 4045.0 | 44 | AT | 4043.0 | 4045.0 | Buy | 876 513 | 3470 | LSE | |
| 16:42:23 | 4045.0 | 33 | AT | 4043.0 | 4045.0 | Buy | 876 469 | 3469 | LSE | |
| 16:42:23 | 4045.0 | 41 | AT | 4043.0 | 4045.0 | Buy | 876 436 | 3468 | LSE | |
| 16:41:51 | 4043.0 | 32 | AT | 4042.0 | 4043.0 | Buy | 876 395 | 3467 | LSE | |
| 16:41:48 | 4043.0 | 162 | AT | 4043.0 | 4044.0 | Sell | 876 363 | 3466 | LSE | |
| 16:40:45 | 4048.0 | 1 | O | 4046.0 | 4048.0 | Buy | 876 201 | 3465 | LSE | |
| 16:40:32 | 4047.0 | 72 | O | 4046.0 | 4048.0 | 876 200 | 3464 | LSE | ||
| 16:40:17 | 4046.0 | 160 | AT | 4045.0 | 4046.0 | Buy | 876 128 | 3463 | LSE | |
| 16:40:12 | 4045.0 | 32 | AT | 4044.0 | 4045.0 | Buy | 875 968 | 3462 | LSE | |
| 16:40:07 | 4044.002 | 1147 | O | 4043.0 | 4045.0 | Buy | 875 936 | 3461 | LSE | |
| 16:40:04 | 4044.5 | 250 | O | 4043.0 | 4045.0 | Buy | 874 789 | 3460 | LSE | |
| 16:40:01 | 4044.0 | 5 | AT | 4044.0 | 4045.0 | Sell | 874 539 | 3459 | LSE | |
| 16:40:01 | 4044.0 | 192 | AT | 4044.0 | 4045.0 | Sell | 874 534 | 3458 | LSE | |
| 16:39:40 | 4044.0 | 3 | O | 4044.0 | 4046.0 | Sell | 874 342 | 3457 | LSE | |
| 16:39:23 | 4045.0 | 36 | AT | 4045.0 | 4046.0 | Sell | 874 339 | 3456 | LSE | |
| 16:38:14 | 4045.0 | 29 | AT | 4044.0 | 4045.0 | Buy | 874 303 | 3455 | LSE | |
| 16:38:14 | 4045.0 | 31 | AT | 4044.0 | 4045.0 | Buy | 874 274 | 3454 | LSE | |
| 16:38:12 | 4044.0 | 33 | AT | 4043.0 | 4044.0 | Buy | 874 243 | 3453 | LSE | |
| 16:38:12 | 4044.0 | 30 | AT | 4043.0 | 4044.0 | Buy | 874 210 | 3452 | LSE | |
| 16:37:56 | 4043.0 | 73 | O | 4042.0 | 4044.0 | 874 180 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
