Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:03 | 4102.25 | 72 | O | 4099.0 | 4104.0 | Buy | 18 181 | 51 | LSE | |
| 09:01:53 | 4101.0 | 51 | AT | 4095.0 | 4101.0 | Buy | 18 109 | 50 | LSE | |
| 09:01:46 | 4099.0 | 2 | AT | 4094.0 | 4099.0 | Buy | 18 058 | 49 | LSE | |
| 09:01:46 | 4099.0 | 28 | AT | 4094.0 | 4099.0 | Buy | 18 056 | 48 | LSE | |
| 09:01:46 | 4099.0 | 32 | AT | 4094.0 | 4099.0 | Buy | 18 028 | 47 | LSE | |
| 09:01:46 | 4099.0 | 51 | AT | 4094.0 | 4099.0 | Buy | 17 996 | 46 | LSE | |
| 09:01:20 | 4099.0 | 8 | AT | 4099.0 | 4104.0 | Sell | 17 945 | 45 | LSE | |
| 09:01:20 | 4099.0 | 20 | AT | 4099.0 | 4104.0 | Sell | 17 937 | 44 | LSE | |
| 09:01:20 | 4099.0 | 60 | AT | 4099.0 | 4104.0 | Sell | 17 917 | 43 | LSE | |
| 09:01:15 | 4102.0 | 539 | AT | 4102.0 | 4103.0 | Sell | 17 857 | 42 | LSE | |
| 09:01:15 | 4102.0 | 51 | AT | 4097.0 | 4102.0 | Buy | 17 318 | 41 | LSE | |
| 09:00:48 | 4095.699 | 50 | O | 4093.0 | 4099.0 | Sell | 17 267 | 40 | LSE | |
| 09:00:33 | 4098.805 | 24 | O | 4093.0 | 4098.0 | Buy | 17 217 | 39 | LSE | |
| 09:00:32 | 4097.0 | 134 | AT | 4097.0 | 4104.0 | Sell | 17 193 | 38 | LSE | |
| 09:00:32 | 4098.0 | 38 | AT | 4098.0 | 4105.0 | Sell | 17 059 | 37 | LSE | |
| 09:00:32 | 4098.0 | 93 | AT | 4098.0 | 4105.0 | Sell | 17 021 | 36 | LSE | |
| 09:00:32 | 4098.0 | 90 | AT | 4098.0 | 4105.0 | Sell | 16 928 | 35 | LSE | |
| 09:00:32 | 4099.0 | 38 | AT | 4099.0 | 4105.0 | Sell | 16 838 | 34 | LSE | |
| 09:00:32 | 4103.0 | 79 | AT | 4103.0 | 4106.0 | Sell | 16 800 | 33 | LSE | |
| 09:00:32 | 4104.0 | 68 | AT | 4104.0 | 4108.0 | Sell | 16 721 | 32 | LSE | |
| 09:00:24 | 4106.9 | 120 | O | 4103.0 | 4109.0 | Buy | 16 653 | 31 | LSE | |
| 09:00:18 | 4106.1 | 97 | O | 4103.0 | 4109.0 | Buy | 16 533 | 30 | LSE | |
| 09:00:16 | 4107.0 | 9 | O | 4103.0 | 4109.0 | Buy | 16 436 | 29 | LSE | |
| 09:00:16 | 4107.0 | 11 | O | 4103.0 | 4109.0 | Buy | 16 427 | 28 | LSE | |
| 09:00:16 | 4105.6 | 145 | O | 4103.0 | 4109.0 | Sell | 16 416 | 27 | LSE | |
| 09:00:16 | 4107.0 | 12 | O | 4103.0 | 4109.0 | Buy | 16 271 | 26 | LSE | |
| 09:00:16 | 4105.6 | 120 | O | 4103.0 | 4109.0 | Sell | 16 259 | 25 | LSE | |
| 09:00:16 | 4107.815 | 74 | O | 4103.0 | 4109.0 | Buy | 16 139 | 24 | LSE | |
| 09:00:16 | 4108.97 | 548 | O | 4103.0 | 4109.0 | Buy | 16 065 | 23 | LSE | |
| 09:00:16 | 4106.275 | 650 | O | 4103.0 | 4109.0 | Buy | 15 517 | 22 | LSE | |
| 09:00:15 | 4105.029 | 15 | O | 4103.0 | 4110.0 | Sell | 14 867 | 21 | LSE | |
| 09:00:15 | 4104.989 | 243 | O | 4103.0 | 4110.0 | Sell | 14 852 | 20 | LSE | |
| 09:00:14 | 4105.883 | 108 | O | 4103.0 | 4109.0 | Sell | 14 609 | 19 | LSE | |
| 09:00:14 | 4105.82 | 99 | O | 4103.0 | 4109.0 | Sell | 14 501 | 18 | LSE | |
| 09:00:12 | 4107.0 | 40 | AT | 4102.0 | 4107.0 | Buy | 14 402 | 17 | LSE | |
| 09:00:12 | 4107.0 | 32 | AT | 4102.0 | 4107.0 | Buy | 14 362 | 16 | LSE | |
| 09:00:12 | 4107.0 | 32 | AT | 4102.0 | 4107.0 | Buy | 14 330 | 15 | LSE | |
| 09:00:12 | 4106.0 | 90 | AT | 4102.0 | 4106.0 | Buy | 14 298 | 14 | LSE | |
| 09:00:12 | 4106.0 | 38 | AT | 4102.0 | 4106.0 | Buy | 14 208 | 13 | LSE | |
| 09:00:12 | 4105.0 | 66 | AT | 4102.0 | 4105.0 | Buy | 14 170 | 12 | LSE | |
| 09:00:12 | 4104.0 | 89 | AT | 4101.0 | 4104.0 | Buy | 14 104 | 11 | LSE | |
| 09:00:11 | 4103.0 | 39 | AT | 4100.0 | 4103.0 | Buy | 14 015 | 10 | LSE | |
| 09:00:11 | 4102.0 | 32 | AT | 4098.0 | 4102.0 | Buy | 13 976 | 9 | LSE | |
| 09:00:11 | 4102.0 | 80 | AT | 4098.0 | 4102.0 | Buy | 13 944 | 8 | LSE | |
| 09:00:11 | 4102.0 | 90 | AT | 4098.0 | 4102.0 | Buy | 13 864 | 7 | LSE | |
| 09:00:11 | 4102.0 | 28 | AT | 4098.0 | 4102.0 | Buy | 13 774 | 6 | LSE | |
| 09:00:10 | 4102.0 | 20 | O | 4098.0 | 4103.0 | Buy | 13 746 | 5 | LSE | |
| 09:00:10 | 4100.0 | 50 | AT | 4097.0 | 4100.0 | Buy | 13 726 | 4 | LSE | |
| 09:00:10 | 4100.0 | 310 | AT | 4097.0 | 4100.0 | Buy | 13 676 | 3 | LSE | |
| 09:00:10 | 4100.0 | 689 | AT | 4097.0 | 4100.0 | Buy | 13 366 | 2 | LSE | |
| 09:00:10 | 4100.0 | 12677 | UT | 4103.0 | 4104.0 | 12 677 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
