Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:56 | 4043.0 | 73 | O | 4042.0 | 4044.0 | 874 180 | 3451 | LSE | ||
| 16:37:52 | 4042.0 | 37 | AT | 4041.0 | 4042.0 | Buy | 874 107 | 3450 | LSE | |
| 16:37:26 | 4040.0 | 10 | AT | 4038.0 | 4040.0 | Buy | 874 070 | 3449 | LSE | |
| 16:37:20 | 4039.0 | 250 | O | 4038.0 | 4040.0 | 874 060 | 3448 | LSE | ||
| 16:37:07 | 4039.0 | 3 | AT | 4039.0 | 4040.0 | Sell | 873 810 | 3447 | LSE | |
| 16:37:07 | 4039.0 | 3 | AT | 4039.0 | 4040.0 | Sell | 873 807 | 3446 | LSE | |
| 16:37:07 | 4039.0 | 22 | AT | 4039.0 | 4040.0 | Sell | 873 804 | 3445 | LSE | |
| 16:37:02 | 4040.0 | 2 | O | 4039.0 | 4040.0 | Buy | 873 782 | 3444 | LSE | |
| 16:36:49 | 4040.0 | 24 | O | 4040.0 | 4041.0 | Sell | 873 780 | 3443 | LSE | |
| 16:36:04 | 4045.0 | 51 | AT | 4045.0 | 4046.0 | Sell | 873 756 | 3442 | LSE | |
| 16:35:59 | 4046.0 | 129 | AT | 4046.0 | 4047.0 | Sell | 873 705 | 3441 | LSE | |
| 16:35:44 | 4046.0 | 4 | AT | 4045.0 | 4046.0 | Buy | 873 576 | 3440 | LSE | |
| 16:35:34 | 4046.0 | 124 | AT | 4045.0 | 4046.0 | Buy | 873 572 | 3439 | LSE | |
| 16:35:34 | 4046.0 | 29 | AT | 4045.0 | 4046.0 | Buy | 873 448 | 3438 | LSE | |
| 16:35:34 | 4046.0 | 29 | AT | 4045.0 | 4046.0 | Buy | 873 419 | 3437 | LSE | |
| 16:35:34 | 4046.0 | 149 | AT | 4045.0 | 4046.0 | Buy | 873 390 | 3436 | LSE | |
| 16:35:34 | 4046.0 | 154 | AT | 4045.0 | 4046.0 | Buy | 873 241 | 3435 | LSE | |
| 16:35:34 | 4046.0 | 109 | AT | 4045.0 | 4046.0 | Buy | 873 087 | 3434 | LSE | |
| 16:35:34 | 4046.0 | 5 | AT | 4045.0 | 4046.0 | Buy | 872 978 | 3433 | LSE | |
| 16:35:34 | 4046.0 | 5 | AT | 4046.0 | 4047.0 | Sell | 872 973 | 3432 | LSE | |
| 16:35:34 | 4046.0 | 138 | AT | 4046.0 | 4047.0 | Sell | 872 968 | 3431 | LSE | |
| 16:35:34 | 4047.0 | 118 | AT | 4045.0 | 4047.0 | Buy | 872 830 | 3430 | LSE | |
| 16:35:34 | 4047.0 | 124 | AT | 4045.0 | 4047.0 | Buy | 872 712 | 3429 | LSE | |
| 16:35:04 | 4045.0 | 100 | O | 4044.0 | 4046.0 | 872 588 | 3428 | LSE | ||
| 16:34:22 | 4045.0 | 29 | AT | 4044.0 | 4045.0 | Buy | 872 488 | 3427 | LSE | |
| 16:34:22 | 4045.0 | 32 | AT | 4044.0 | 4045.0 | Buy | 872 459 | 3426 | LSE | |
| 16:33:55 | 4043.0 | 41 | AT | 4041.0 | 4043.0 | Buy | 872 427 | 3425 | LSE | |
| 16:33:39 | 4043.0 | 97 | AT | 4043.0 | 4044.0 | Sell | 872 386 | 3424 | LSE | |
| 16:33:36 | 4044.0 | 50 | O | 4043.0 | 4044.0 | Buy | 872 289 | 3423 | LSE | |
| 16:33:35 | 4044.0 | 122 | O | 4043.0 | 4045.0 | 872 239 | 3422 | LSE | ||
| 16:33:05 | 4044.0 | 45 | AT | 4044.0 | 4045.0 | Sell | 872 117 | 3421 | LSE | |
| 16:33:05 | 4044.0 | 32 | AT | 4044.0 | 4045.0 | Sell | 872 072 | 3420 | LSE | |
| 16:33:05 | 4044.0 | 31 | AT | 4044.0 | 4045.0 | Sell | 872 040 | 3419 | LSE | |
| 16:32:39 | 4044.35 | 185 | O | 4044.0 | 4046.0 | Sell | 872 009 | 3418 | LSE | |
| 16:32:11 | 4043.0 | 35 | AT | 4042.0 | 4043.0 | Buy | 871 824 | 3417 | LSE | |
| 16:32:08 | 4042.983 | 123 | O | 4042.0 | 4044.0 | Sell | 871 789 | 3416 | LSE | |
| 16:31:31 | 4043.0 | 4 | AT | 4042.0 | 4043.0 | Buy | 871 666 | 3415 | LSE | |
| 16:31:31 | 4043.0 | 89 | AT | 4042.0 | 4043.0 | Buy | 871 662 | 3414 | LSE | |
| 16:31:31 | 4043.0 | 211 | AT | 4042.0 | 4043.0 | Buy | 871 573 | 3413 | LSE | |
| 16:31:11 | 4043.0 | 179 | AT | 4043.0 | 4044.0 | Sell | 871 362 | 3412 | LSE | |
| 16:30:54 | 4046.0 | 33 | AT | 4045.0 | 4046.0 | Buy | 871 183 | 3411 | LSE | |
| 16:30:54 | 4046.0 | 29 | AT | 4045.0 | 4046.0 | Buy | 871 150 | 3410 | LSE | |
| 16:30:51 | 4046.0 | 61 | O | 4045.0 | 4046.0 | Buy | 871 121 | 3409 | LSE | |
| 16:30:51 | 4046.0 | 59 | O | 4045.0 | 4046.0 | Buy | 871 060 | 3408 | LSE | |
| 16:30:51 | 4046.0 | 29 | AT | 4044.0 | 4046.0 | Buy | 871 001 | 3407 | LSE | |
| 16:30:51 | 4046.0 | 32 | AT | 4044.0 | 4046.0 | Buy | 870 972 | 3406 | LSE | |
| 16:30:49 | 4045.0 | 32 | AT | 4044.0 | 4045.0 | Buy | 870 940 | 3405 | LSE | |
| 16:30:49 | 4045.0 | 30 | AT | 4044.0 | 4045.0 | Buy | 870 908 | 3404 | LSE | |
| 16:30:49 | 4045.0 | 117 | AT | 4044.0 | 4045.0 | Buy | 870 878 | 3403 | LSE | |
| 16:30:49 | 4045.0 | 4 | AT | 4044.0 | 4045.0 | Buy | 870 761 | 3402 | LSE | |
| 16:30:39 | 4044.0 | 10 | O | 4042.0 | 4044.0 | Buy | 870 757 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
