Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:26 | 4089.0 | 66 | AT | 4087.0 | 4089.0 | Buy | 62 591 | 701 | LSE | |
| 10:00:40 | 4087.0 | 23 | AT | 4085.0 | 4087.0 | Buy | 62 525 | 700 | LSE | |
| 10:00:40 | 4087.0 | 11 | AT | 4085.0 | 4087.0 | Buy | 62 502 | 699 | LSE | |
| 10:00:40 | 4087.0 | 12 | AT | 4085.0 | 4087.0 | Buy | 62 491 | 698 | LSE | |
| 10:00:40 | 4087.0 | 19 | AT | 4085.0 | 4087.0 | Buy | 62 479 | 697 | LSE | |
| 10:00:40 | 4087.0 | 47 | AT | 4085.0 | 4087.0 | Buy | 62 460 | 696 | LSE | |
| 10:00:40 | 4087.0 | 56 | AT | 4085.0 | 4087.0 | Buy | 62 413 | 695 | LSE | |
| 10:00:40 | 4087.0 | 1 | AT | 4085.0 | 4087.0 | Buy | 62 357 | 694 | LSE | |
| 10:00:38 | 4087.0 | 151 | O | 4085.0 | 4087.0 | Buy | 62 356 | 693 | LSE | |
| 10:00:22 | 4087.0 | 58 | AT | 4085.0 | 4087.0 | Buy | 62 205 | 692 | LSE | |
| 10:00:22 | 4087.0 | 30 | AT | 4085.0 | 4087.0 | Buy | 62 147 | 691 | LSE | |
| 10:00:22 | 4087.0 | 31 | AT | 4085.0 | 4087.0 | Buy | 62 117 | 690 | LSE | |
| 09:59:16 | 4086.0 | 40 | AT | 4084.0 | 4086.0 | Buy | 62 086 | 689 | LSE | |
| 09:59:16 | 4086.0 | 40 | AT | 4084.0 | 4086.0 | Buy | 62 046 | 688 | LSE | |
| 09:59:16 | 4086.0 | 2 | AT | 4084.0 | 4086.0 | Buy | 62 006 | 687 | LSE | |
| 09:59:16 | 4086.0 | 20 | AT | 4084.0 | 4086.0 | Buy | 62 004 | 686 | LSE | |
| 09:59:16 | 4086.0 | 24 | AT | 4084.0 | 4086.0 | Buy | 61 984 | 685 | LSE | |
| 09:59:16 | 4086.0 | 32 | AT | 4084.0 | 4086.0 | Buy | 61 960 | 684 | LSE | |
| 09:59:16 | 4086.0 | 32 | AT | 4084.0 | 4086.0 | Buy | 61 928 | 683 | LSE | |
| 09:59:02 | 4084.5 | 6 | O | 4084.0 | 4086.0 | Sell | 61 896 | 682 | LSE | |
| 09:59:00 | 4085.0 | 80 | AT | 4083.0 | 4085.0 | Buy | 61 890 | 681 | LSE | |
| 09:58:55 | 4084.0 | 29 | AT | 4083.0 | 4084.0 | Buy | 61 810 | 680 | LSE | |
| 09:58:55 | 4084.0 | 32 | AT | 4083.0 | 4084.0 | Buy | 61 781 | 679 | LSE | |
| 09:58:55 | 4084.0 | 2 | AT | 4084.0 | 4085.0 | Sell | 61 749 | 678 | LSE | |
| 09:58:50 | 4084.501 | 39 | O | 4084.0 | 4085.0 | Buy | 61 747 | 677 | LSE | |
| 09:58:41 | 4085.0 | 140 | AT | 4085.0 | 4086.0 | Sell | 61 708 | 676 | LSE | |
| 09:57:37 | 4086.0 | 74 | AT | 4084.0 | 4086.0 | Buy | 61 568 | 675 | LSE | |
| 09:57:28 | 4085.0 | 7 | O | 4084.0 | 4086.0 | 61 494 | 674 | LSE | ||
| 09:57:04 | 4085.0 | 78 | O | 4084.0 | 4086.0 | 61 487 | 673 | LSE | ||
| 09:57:00 | 4086.0 | 99 | AT | 4086.0 | 4087.0 | Sell | 61 409 | 672 | LSE | |
| 09:57:00 | 4086.0 | 120 | AT | 4086.0 | 4087.0 | Sell | 61 310 | 671 | LSE | |
| 09:56:18 | 4089.0 | 27 | AT | 4087.0 | 4089.0 | Buy | 61 190 | 670 | LSE | |
| 09:56:11 | 4089.0 | 24 | AT | 4087.0 | 4089.0 | Buy | 61 163 | 669 | LSE | |
| 09:55:58 | 4089.0 | 76 | AT | 4087.0 | 4089.0 | Buy | 61 139 | 668 | LSE | |
| 09:55:58 | 4089.0 | 29 | AT | 4087.0 | 4089.0 | Buy | 61 063 | 667 | LSE | |
| 09:55:57 | 4090.0 | 1 | O | 4087.0 | 4089.0 | Buy | 61 034 | 666 | LSE | |
| 09:55:57 | 4088.0 | 28 | AT | 4088.0 | 4089.0 | Sell | 61 033 | 665 | LSE | |
| 09:55:36 | 4089.0 | 161 | AT | 4089.0 | 4091.0 | Sell | 61 005 | 664 | LSE | |
| 09:55:36 | 4089.0 | 76 | AT | 4089.0 | 4091.0 | Sell | 60 844 | 663 | LSE | |
| 09:55:36 | 4089.0 | 5 | AT | 4089.0 | 4091.0 | Sell | 60 768 | 662 | LSE | |
| 09:55:36 | 4089.0 | 378 | AT | 4089.0 | 4091.0 | Sell | 60 763 | 661 | LSE | |
| 09:55:36 | 4089.0 | 94 | AT | 4089.0 | 4091.0 | Sell | 60 385 | 660 | LSE | |
| 09:55:22 | 4089.0 | 6 | AT | 4087.0 | 4089.0 | Buy | 60 291 | 659 | LSE | |
| 09:55:22 | 4089.0 | 6 | AT | 4087.0 | 4089.0 | Buy | 60 285 | 658 | LSE | |
| 09:55:22 | 4089.0 | 91 | AT | 4087.0 | 4089.0 | Buy | 60 279 | 657 | LSE | |
| 09:55:22 | 4089.0 | 27 | AT | 4087.0 | 4089.0 | Buy | 60 188 | 656 | LSE | |
| 09:55:01 | 4088.778 | 490 | O | 4087.0 | 4089.0 | Buy | 60 161 | 655 | LSE | |
| 09:54:16 | 4088.0 | 20 | AT | 4086.0 | 4088.0 | Buy | 59 671 | 654 | LSE | |
| 09:54:16 | 4088.0 | 58 | AT | 4086.0 | 4088.0 | Buy | 59 651 | 653 | LSE | |
| 09:54:16 | 4088.0 | 40 | AT | 4086.0 | 4088.0 | Buy | 59 593 | 652 | LSE | |
| 09:54:16 | 4088.0 | 63 | AT | 4086.0 | 4088.0 | Buy | 59 553 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
