Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:39 | 4044.0 | 10 | O | 4042.0 | 4044.0 | Buy | 870 757 | 3401 | LSE | |
| 16:30:21 | 4043.0 | 33 | AT | 4042.0 | 4043.0 | Buy | 870 747 | 3400 | LSE | |
| 16:30:19 | 4044.002 | 49 | O | 4041.0 | 4043.0 | Buy | 870 714 | 3399 | LSE | |
| 16:30:19 | 4043.0 | 6 | AT | 4043.0 | 4044.0 | Sell | 870 665 | 3398 | LSE | |
| 16:30:12 | 4044.0 | 121 | AT | 4043.0 | 4044.0 | Buy | 870 659 | 3397 | LSE | |
| 16:30:06 | 4044.186 | 50 | O | 4043.0 | 4044.0 | Buy | 870 538 | 3396 | LSE | |
| 16:29:53 | 4044.0 | 119 | AT | 4043.0 | 4044.0 | Buy | 870 488 | 3395 | LSE | |
| 16:29:50 | 4043.0 | 121 | AT | 4042.0 | 4043.0 | Buy | 870 369 | 3394 | LSE | |
| 16:29:33 | 4042.0 | 32 | AT | 4040.0 | 4042.0 | Buy | 870 248 | 3393 | LSE | |
| 16:29:25 | 4042.0 | 73 | O | 4041.0 | 4043.0 | 870 216 | 3392 | LSE | ||
| 16:29:10 | 4044.0 | 7 | AT | 4044.0 | 4045.0 | Sell | 870 143 | 3391 | LSE | |
| 16:29:06 | 4045.0 | 90 | AT | 4044.0 | 4045.0 | Buy | 870 136 | 3390 | LSE | |
| 16:29:06 | 4045.0 | 30 | AT | 4044.0 | 4045.0 | Buy | 870 046 | 3389 | LSE | |
| 16:29:04 | 4044.0 | 4 | AT | 4044.0 | 4045.0 | Sell | 870 016 | 3388 | LSE | |
| 16:29:04 | 4044.0 | 90 | AT | 4044.0 | 4045.0 | Sell | 870 012 | 3387 | LSE | |
| 16:29:04 | 4044.0 | 30 | AT | 4044.0 | 4045.0 | Sell | 869 922 | 3386 | LSE | |
| 16:29:04 | 4044.0 | 119 | AT | 4043.0 | 4044.0 | Buy | 869 892 | 3385 | LSE | |
| 16:28:56 | 4043.0 | 92 | O | 4042.0 | 4043.0 | Buy | 869 773 | 3384 | LSE | |
| 16:28:56 | 4043.0 | 62 | AT | 4043.0 | 4044.0 | Sell | 869 681 | 3383 | LSE | |
| 16:28:54 | 4044.0 | 129 | AT | 4044.0 | 4045.0 | Sell | 869 619 | 3382 | LSE | |
| 16:28:40 | 4045.0 | 68 | AT | 4044.0 | 4045.0 | Buy | 869 490 | 3381 | LSE | |
| 16:28:40 | 4045.0 | 95 | AT | 4044.0 | 4045.0 | Buy | 869 422 | 3380 | LSE | |
| 16:28:35 | 4044.5 | 10 | O | 4044.0 | 4045.0 | 869 327 | 3379 | LSE | ||
| 16:28:16 | 4044.491 | 245 | O | 4044.0 | 4045.0 | Sell | 869 317 | 3378 | LSE | |
| 16:27:52 | 4046.0 | 50 | O | 4045.0 | 4047.0 | 869 072 | 3377 | LSE | ||
| 16:27:28 | 4046.0 | 37 | AT | 4045.0 | 4046.0 | Buy | 869 022 | 3376 | LSE | |
| 16:27:24 | 4046.0 | 37 | AT | 4044.0 | 4046.0 | Buy | 868 985 | 3375 | LSE | |
| 16:27:19 | 4046.0 | 79 | AT | 4044.0 | 4046.0 | Buy | 868 948 | 3374 | LSE | |
| 16:27:19 | 4046.0 | 36 | AT | 4044.0 | 4046.0 | Buy | 868 869 | 3373 | LSE | |
| 16:27:06 | 4048.503 | 250 | O | 4046.0 | 4048.0 | Buy | 868 833 | 3372 | LSE | |
| 16:27:05 | 4048.0 | 73 | O | 4047.0 | 4049.0 | 868 583 | 3371 | LSE | ||
| 16:26:35 | 4050.0 | 183 | AT | 4050.0 | 4051.0 | Sell | 868 510 | 3370 | LSE | |
| 16:26:25 | 4052.0 | 336 | AT | 4052.0 | 4053.0 | Sell | 868 327 | 3369 | LSE | |
| 16:26:25 | 4052.0 | 124 | AT | 4052.0 | 4053.0 | Sell | 867 991 | 3368 | LSE | |
| 16:26:01 | 4054.0 | 75 | AT | 4053.0 | 4054.0 | Buy | 867 867 | 3367 | LSE | |
| 16:25:55 | 4053.0 | 45 | AT | 4051.0 | 4053.0 | Buy | 867 792 | 3366 | LSE | |
| 16:25:55 | 4053.0 | 21 | AT | 4051.0 | 4053.0 | Buy | 867 747 | 3365 | LSE | |
| 16:25:55 | 4053.0 | 24 | AT | 4051.0 | 4053.0 | Buy | 867 726 | 3364 | LSE | |
| 16:25:55 | 4053.0 | 38 | AT | 4051.0 | 4053.0 | Buy | 867 702 | 3363 | LSE | |
| 16:25:55 | 4053.0 | 32 | AT | 4051.0 | 4053.0 | Buy | 867 664 | 3362 | LSE | |
| 16:25:34 | 4053.0 | 26 | AT | 4052.0 | 4053.0 | Buy | 867 632 | 3361 | LSE | |
| 16:25:34 | 4053.0 | 30 | AT | 4052.0 | 4053.0 | Buy | 867 606 | 3360 | LSE | |
| 16:25:26 | 4053.0 | 45 | AT | 4053.0 | 4054.0 | Sell | 867 576 | 3359 | LSE | |
| 16:25:21 | 4054.0 | 124 | AT | 4054.0 | 4055.0 | Sell | 867 531 | 3358 | LSE | |
| 16:25:21 | 4054.0 | 4 | AT | 4054.0 | 4055.0 | Sell | 867 407 | 3357 | LSE | |
| 16:25:21 | 4054.0 | 42 | AT | 4054.0 | 4055.0 | Sell | 867 403 | 3356 | LSE | |
| 16:25:16 | 4054.0 | 86 | AT | 4053.0 | 4054.0 | Buy | 867 361 | 3355 | LSE | |
| 16:25:15 | 4053.0 | 32 | AT | 4052.0 | 4053.0 | Buy | 867 275 | 3354 | LSE | |
| 16:25:15 | 4053.0 | 32 | AT | 4052.0 | 4053.0 | Buy | 867 243 | 3353 | LSE | |
| 16:25:15 | 4053.0 | 54 | AT | 4052.0 | 4053.0 | Buy | 867 211 | 3352 | LSE | |
| 16:25:15 | 4053.0 | 66 | AT | 4052.0 | 4053.0 | Buy | 867 157 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
