Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:35 | 4053.0 | 31 | AT | 4051.0 | 4053.0 | Buy | 849 471 | 3201 | LSE | |
| 16:12:25 | 4052.0 | 37 | AT | 4050.0 | 4052.0 | Buy | 849 440 | 3200 | LSE | |
| 16:12:25 | 4052.0 | 170 | AT | 4050.0 | 4052.0 | Buy | 849 403 | 3199 | LSE | |
| 16:12:25 | 4052.0 | 10 | AT | 4050.0 | 4052.0 | Buy | 849 233 | 3198 | LSE | |
| 16:12:25 | 4052.0 | 70 | AT | 4050.0 | 4052.0 | Buy | 849 223 | 3197 | LSE | |
| 16:12:24 | 4052.0 | 30 | AT | 4050.0 | 4052.0 | Buy | 849 153 | 3196 | LSE | |
| 16:12:24 | 4052.0 | 40 | AT | 4050.0 | 4052.0 | Buy | 849 123 | 3195 | LSE | |
| 16:12:24 | 4052.0 | 13 | AT | 4050.0 | 4052.0 | Buy | 849 083 | 3194 | LSE | |
| 16:12:24 | 4052.0 | 37 | AT | 4050.0 | 4052.0 | Buy | 849 070 | 3193 | LSE | |
| 16:12:24 | 4051.0 | 230 | AT | 4051.0 | 4052.0 | Sell | 849 033 | 3192 | LSE | |
| 16:12:23 | 4052.0 | 47 | AT | 4052.0 | 4053.0 | Sell | 848 803 | 3191 | LSE | |
| 16:12:15 | 4054.0 | 32 | AT | 4053.0 | 4054.0 | Buy | 848 756 | 3190 | LSE | |
| 16:12:15 | 4054.0 | 29 | AT | 4053.0 | 4054.0 | Buy | 848 724 | 3189 | LSE | |
| 16:12:14 | 4054.0 | 41 | AT | 4054.0 | 4055.0 | Sell | 848 695 | 3188 | LSE | |
| 16:12:14 | 4055.0 | 41 | AT | 4055.0 | 4056.0 | Sell | 848 654 | 3187 | LSE | |
| 16:12:14 | 4055.0 | 190 | AT | 4053.0 | 4055.0 | Buy | 848 613 | 3186 | LSE | |
| 16:11:52 | 4053.0 | 104 | AT | 4052.0 | 4053.0 | Buy | 848 423 | 3185 | LSE | |
| 16:11:44 | 4053.0 | 28 | AT | 4053.0 | 4054.0 | Sell | 848 319 | 3184 | LSE | |
| 16:11:44 | 4053.0 | 180 | AT | 4053.0 | 4054.0 | Sell | 848 291 | 3183 | LSE | |
| 16:11:42 | 4054.0 | 24 | AT | 4054.0 | 4055.0 | Sell | 848 111 | 3182 | LSE | |
| 16:11:37 | 4055.0 | 100 | AT | 4055.0 | 4057.0 | Sell | 848 087 | 3181 | LSE | |
| 16:11:36 | 4056.0 | 90 | AT | 4054.0 | 4056.0 | Buy | 847 987 | 3180 | LSE | |
| 16:11:36 | 4056.0 | 32 | AT | 4054.0 | 4056.0 | Buy | 847 897 | 3179 | LSE | |
| 16:11:36 | 4056.0 | 94 | AT | 4054.0 | 4056.0 | Buy | 847 865 | 3178 | LSE | |
| 16:11:36 | 4056.0 | 30 | AT | 4054.0 | 4056.0 | Buy | 847 771 | 3177 | LSE | |
| 16:11:36 | 4056.0 | 32 | AT | 4054.0 | 4056.0 | Buy | 847 741 | 3176 | LSE | |
| 16:11:36 | 4056.0 | 28 | AT | 4054.0 | 4056.0 | Buy | 847 709 | 3175 | LSE | |
| 16:11:23 | 4056.0 | 12 | O | 4054.0 | 4056.0 | Buy | 847 681 | 3174 | LSE | |
| 16:11:11 | 4056.0 | 34 | AT | 4056.0 | 4057.0 | Sell | 847 669 | 3173 | LSE | |
| 16:11:11 | 4056.0 | 28 | AT | 4056.0 | 4057.0 | Sell | 847 635 | 3172 | LSE | |
| 16:11:11 | 4056.0 | 29 | AT | 4056.0 | 4057.0 | Sell | 847 607 | 3171 | LSE | |
| 16:10:56 | 4056.0 | 2 | AT | 4056.0 | 4058.0 | Sell | 847 578 | 3170 | LSE | |
| 16:10:56 | 4056.0 | 31 | AT | 4056.0 | 4058.0 | Sell | 847 576 | 3169 | LSE | |
| 16:10:25 | 4054.0 | 377 | AT | 4052.0 | 4054.0 | Buy | 847 545 | 3168 | LSE | |
| 16:10:25 | 4054.0 | 124 | AT | 4052.0 | 4054.0 | Buy | 847 168 | 3167 | LSE | |
| 16:10:20 | 4053.0 | 53 | AT | 4053.0 | 4054.0 | Sell | 847 044 | 3166 | LSE | |
| 16:10:20 | 4053.0 | 10 | AT | 4053.0 | 4054.0 | Sell | 846 991 | 3165 | LSE | |
| 16:10:20 | 4053.0 | 20 | AT | 4053.0 | 4055.0 | Sell | 846 981 | 3164 | LSE | |
| 16:10:20 | 4053.0 | 34 | AT | 4053.0 | 4055.0 | Sell | 846 961 | 3163 | LSE | |
| 16:10:20 | 4054.0 | 40 | AT | 4054.0 | 4055.0 | Sell | 846 927 | 3162 | LSE | |
| 16:10:16 | 4055.0 | 166 | AT | 4054.0 | 4055.0 | Buy | 846 887 | 3161 | LSE | |
| 16:10:12 | 4054.0 | 48 | AT | 4053.0 | 4054.0 | Buy | 846 721 | 3160 | LSE | |
| 16:10:12 | 4054.0 | 156 | AT | 4053.0 | 4054.0 | Buy | 846 673 | 3159 | LSE | |
| 16:10:12 | 4053.0 | 154 | AT | 4052.0 | 4053.0 | Buy | 846 517 | 3158 | LSE | |
| 16:10:05 | 4052.0 | 22 | AT | 4052.0 | 4053.0 | Sell | 846 363 | 3157 | LSE | |
| 16:10:05 | 4052.0 | 22 | AT | 4052.0 | 4053.0 | Sell | 846 341 | 3156 | LSE | |
| 16:10:05 | 4052.0 | 4 | AT | 4052.0 | 4053.0 | Sell | 846 319 | 3155 | LSE | |
| 16:09:48 | 4053.0 | 39 | AT | 4053.0 | 4054.0 | Sell | 846 315 | 3154 | LSE | |
| 16:09:48 | 4053.0 | 4 | AT | 4053.0 | 4055.0 | Sell | 846 276 | 3153 | LSE | |
| 16:09:48 | 4053.0 | 8 | AT | 4053.0 | 4055.0 | Sell | 846 272 | 3152 | LSE | |
| 16:09:41 | 4054.066 | 100 | O | 4053.0 | 4055.0 | Buy | 846 264 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
