Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:04 | 4097.0 | 6 | AT | 4097.0 | 4098.0 | Sell | 665 754 | 1901 | LSE | |
| 12:59:04 | 4097.0 | 23 | AT | 4097.0 | 4098.0 | Sell | 665 748 | 1900 | LSE | |
| 12:59:04 | 4097.0 | 24 | AT | 4097.0 | 4098.0 | Sell | 665 725 | 1899 | LSE | |
| 12:58:43 | 4097.152 | 9 | O | 4097.0 | 4098.0 | Sell | 665 701 | 1898 | LSE | |
| 12:58:19 | 4098.0 | 3 | AT | 4098.0 | 4099.0 | Sell | 665 692 | 1897 | LSE | |
| 12:58:19 | 4098.0 | 11 | AT | 4098.0 | 4099.0 | Sell | 665 689 | 1896 | LSE | |
| 12:58:19 | 4098.0 | 13 | AT | 4098.0 | 4099.0 | Sell | 665 678 | 1895 | LSE | |
| 12:58:19 | 4098.0 | 26 | AT | 4098.0 | 4099.0 | Sell | 665 665 | 1894 | LSE | |
| 12:58:18 | 4098.0 | 30 | AT | 4098.0 | 4099.0 | Sell | 665 639 | 1893 | LSE | |
| 12:58:18 | 4098.0 | 3 | AT | 4098.0 | 4099.0 | Sell | 665 609 | 1892 | LSE | |
| 12:58:18 | 4098.0 | 4 | AT | 4098.0 | 4099.0 | Sell | 665 606 | 1891 | LSE | |
| 12:58:18 | 4098.0 | 23 | AT | 4098.0 | 4099.0 | Sell | 665 602 | 1890 | LSE | |
| 12:58:18 | 4098.0 | 225 | AT | 4098.0 | 4099.0 | Sell | 665 579 | 1889 | LSE | |
| 12:57:19 | 4098.0 | 22 | O | 4098.0 | 4099.0 | Sell | 665 354 | 1888 | LSE | |
| 12:57:18 | 4098.0 | 93 | AT | 4098.0 | 4099.0 | Sell | 665 332 | 1887 | LSE | |
| 12:57:18 | 4098.0 | 122 | AT | 4098.0 | 4099.0 | Sell | 665 239 | 1886 | LSE | |
| 12:57:18 | 4098.0 | 217 | AT | 4098.0 | 4099.0 | Sell | 665 117 | 1885 | LSE | |
| 12:57:14 | 4098.0 | 310 | AT | 4098.0 | 4099.0 | Sell | 664 900 | 1884 | LSE | |
| 12:56:51 | 4098.0 | 30 | AT | 4097.0 | 4098.0 | Buy | 664 590 | 1883 | LSE | |
| 12:56:51 | 4098.0 | 90 | AT | 4097.0 | 4098.0 | Buy | 664 560 | 1882 | LSE | |
| 12:56:51 | 4098.0 | 243 | AT | 4098.0 | 4099.0 | Sell | 664 470 | 1881 | LSE | |
| 12:56:38 | 4098.0 | 116 | AT | 4098.0 | 4099.0 | Sell | 664 227 | 1880 | LSE | |
| 12:56:38 | 4098.0 | 184 | AT | 4098.0 | 4099.0 | Sell | 664 111 | 1879 | LSE | |
| 12:55:53 | 4099.0 | 201 | AT | 4098.0 | 4099.0 | Buy | 663 927 | 1878 | LSE | |
| 12:55:52 | 4099.0 | 2 | AT | 4099.0 | 4100.0 | Sell | 663 726 | 1877 | LSE | |
| 12:55:52 | 4099.0 | 81 | AT | 4099.0 | 4100.0 | Sell | 663 724 | 1876 | LSE | |
| 12:55:52 | 4099.0 | 26 | AT | 4099.0 | 4100.0 | Sell | 663 643 | 1875 | LSE | |
| 12:55:52 | 4099.0 | 181 | AT | 4099.0 | 4100.0 | Sell | 663 617 | 1874 | LSE | |
| 12:55:52 | 4100.0 | 81 | AT | 4099.0 | 4100.0 | Buy | 663 436 | 1873 | LSE | |
| 12:55:52 | 4100.0 | 2 | AT | 4100.0 | 4101.0 | Sell | 663 355 | 1872 | LSE | |
| 12:55:52 | 4100.0 | 249 | AT | 4100.0 | 4101.0 | Sell | 663 353 | 1871 | LSE | |
| 12:55:52 | 4100.0 | 201 | AT | 4100.0 | 4101.0 | Sell | 663 104 | 1870 | LSE | |
| 12:55:52 | 4100.0 | 171 | AT | 4100.0 | 4101.0 | Sell | 662 903 | 1869 | LSE | |
| 12:55:52 | 4100.0 | 62 | AT | 4100.0 | 4101.0 | Sell | 662 732 | 1868 | LSE | |
| 12:55:52 | 4100.0 | 297 | AT | 4100.0 | 4101.0 | Sell | 662 670 | 1867 | LSE | |
| 12:55:24 | 4100.649 | 443 | O | 4100.0 | 4101.0 | Buy | 662 373 | 1866 | LSE | |
| 12:54:26 | 4101.0 | 19 | O | 4100.0 | 4101.0 | Buy | 661 930 | 1865 | LSE | |
| 12:54:12 | 4100.0 | 28 | AT | 4099.0 | 4100.0 | Buy | 661 911 | 1864 | LSE | |
| 12:54:01 | 4099.387 | 50 | O | 4099.0 | 4100.0 | Sell | 661 883 | 1863 | LSE | |
| 12:54:01 | 4100.0 | 5 | AT | 4099.0 | 4100.0 | Buy | 661 833 | 1862 | LSE | |
| 12:53:52 | 4099.0 | 182 | AT | 4098.0 | 4099.0 | Buy | 661 828 | 1861 | LSE | |
| 12:53:52 | 4099.0 | 91 | AT | 4098.0 | 4099.0 | Buy | 661 646 | 1860 | LSE | |
| 12:53:52 | 4099.0 | 91 | AT | 4098.0 | 4099.0 | Buy | 661 555 | 1859 | LSE | |
| 12:53:52 | 4099.0 | 219 | AT | 4098.0 | 4099.0 | Buy | 661 464 | 1858 | LSE | |
| 12:52:40 | 4099.0 | 14 | O | 4098.0 | 4099.0 | Buy | 661 245 | 1857 | LSE | |
| 12:51:45 | 4099.0 | 16 | O | 4098.0 | 4099.0 | Buy | 661 231 | 1856 | LSE | |
| 12:48:35 | 4098.0 | 139 | AT | 4098.0 | 4099.0 | Sell | 661 215 | 1855 | LSE | |
| 12:48:35 | 4098.0 | 153 | AT | 4098.0 | 4099.0 | Sell | 661 076 | 1854 | LSE | |
| 12:48:35 | 4098.0 | 129 | AT | 4098.0 | 4099.0 | Sell | 660 923 | 1853 | LSE | |
| 12:48:35 | 4098.0 | 501 | AT | 4098.0 | 4099.0 | Sell | 660 794 | 1852 | LSE | |
| 12:48:35 | 4098.0 | 129 | AT | 4098.0 | 4099.0 | Sell | 660 293 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
