Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:24 | 4104.0 | 29 | AT | 4103.0 | 4104.0 | Buy | 142 356 | 1451 | LSE | |
| 11:31:24 | 4104.0 | 29 | AT | 4103.0 | 4104.0 | Buy | 142 327 | 1450 | LSE | |
| 11:31:09 | 4104.0 | 37 | AT | 4104.0 | 4105.0 | Sell | 142 298 | 1449 | LSE | |
| 11:31:00 | 4104.0 | 97 | AT | 4103.0 | 4104.0 | Buy | 142 261 | 1448 | LSE | |
| 11:30:56 | 4104.06 | 5177 | O | 4103.0 | 4104.0 | Buy | 142 164 | 1447 | LSE | |
| 11:30:00 | 4104.0 | 194 | AT | 4104.0 | 4105.0 | Sell | 136 987 | 1446 | LSE | |
| 11:30:00 | 4104.0 | 57 | AT | 4104.0 | 4105.0 | Sell | 136 793 | 1445 | LSE | |
| 11:30:00 | 4104.0 | 126 | AT | 4104.0 | 4105.0 | Sell | 136 736 | 1444 | LSE | |
| 11:29:34 | 4105.0 | 60 | O | 4104.0 | 4105.0 | Buy | 136 610 | 1443 | LSE | |
| 11:29:34 | 4105.0 | 60 | O | 4104.0 | 4105.0 | Buy | 136 550 | 1442 | LSE | |
| 11:29:22 | 4104.0 | 115 | O | 4104.0 | 4105.0 | Sell | 136 490 | 1441 | LSE | |
| 11:29:22 | 4105.0 | 31 | AT | 4105.0 | 4106.0 | Sell | 136 375 | 1440 | LSE | |
| 11:29:22 | 4105.0 | 82 | AT | 4105.0 | 4106.0 | Sell | 136 344 | 1439 | LSE | |
| 11:29:22 | 4105.0 | 17 | AT | 4105.0 | 4106.0 | Sell | 136 262 | 1438 | LSE | |
| 11:29:22 | 4105.0 | 100 | AT | 4105.0 | 4106.0 | Sell | 136 245 | 1437 | LSE | |
| 11:29:22 | 4105.0 | 103 | AT | 4105.0 | 4106.0 | Sell | 136 145 | 1436 | LSE | |
| 11:29:22 | 4105.0 | 1108 | O | 4105.0 | 4106.0 | Sell | 136 042 | 1435 | LSE | |
| 11:29:22 | 4105.0 | 1108 | O | 4105.0 | 4106.0 | Sell | 134 934 | 1434 | LSE | |
| 11:29:21 | 4105.0 | 118 | AT | 4104.0 | 4105.0 | Buy | 133 826 | 1433 | LSE | |
| 11:29:17 | 4105.0 | 36 | AT | 4104.0 | 4105.0 | Buy | 133 708 | 1432 | LSE | |
| 11:29:17 | 4105.0 | 98 | AT | 4104.0 | 4105.0 | Buy | 133 672 | 1431 | LSE | |
| 11:29:17 | 4105.0 | 34 | AT | 4104.0 | 4105.0 | Buy | 133 574 | 1430 | LSE | |
| 11:29:17 | 4105.0 | 32 | AT | 4104.0 | 4105.0 | Buy | 133 540 | 1429 | LSE | |
| 11:29:17 | 4105.0 | 38 | AT | 4104.0 | 4105.0 | Buy | 133 508 | 1428 | LSE | |
| 11:29:17 | 4105.0 | 109 | AT | 4104.0 | 4105.0 | Buy | 133 470 | 1427 | LSE | |
| 11:29:17 | 4105.0 | 100 | AT | 4104.0 | 4105.0 | Buy | 133 361 | 1426 | LSE | |
| 11:29:17 | 4105.0 | 99 | AT | 4104.0 | 4105.0 | Buy | 133 261 | 1425 | LSE | |
| 11:29:17 | 4104.0 | 47 | AT | 4103.0 | 4104.0 | Buy | 133 162 | 1424 | LSE | |
| 11:29:17 | 4104.0 | 103 | AT | 4103.0 | 4104.0 | Buy | 133 115 | 1423 | LSE | |
| 11:29:17 | 4105.0 | 245 | AT | 4105.0 | 4106.0 | Sell | 133 012 | 1422 | LSE | |
| 11:29:17 | 4105.0 | 27 | AT | 4105.0 | 4106.0 | Sell | 132 767 | 1421 | LSE | |
| 11:29:16 | 4105.0 | 2216 | O | 4105.0 | 4106.0 | Sell | 132 740 | 1420 | LSE | |
| 11:29:16 | 4105.0 | 2216 | O | 4105.0 | 4106.0 | Sell | 130 524 | 1419 | LSE | |
| 11:29:14 | 4105.0 | 2784 | O | 4105.0 | 4106.0 | Sell | 128 308 | 1418 | LSE | |
| 11:29:14 | 4105.0 | 2784 | O | 4105.0 | 4106.0 | Sell | 125 524 | 1417 | LSE | |
| 11:29:04 | 4105.0 | 112 | O | 4105.0 | 4106.0 | Sell | 122 740 | 1416 | LSE | |
| 11:28:32 | 4107.0 | 113 | O | 4106.0 | 4107.0 | Buy | 122 628 | 1415 | LSE | |
| 11:27:43 | 4108.0 | 99 | AT | 4106.0 | 4108.0 | Buy | 122 515 | 1414 | LSE | |
| 11:27:43 | 4108.0 | 4 | AT | 4106.0 | 4108.0 | Buy | 122 416 | 1413 | LSE | |
| 11:26:55 | 4106.0 | 1 | O | 4106.0 | 4108.0 | Sell | 122 412 | 1412 | LSE | |
| 11:25:44 | 4107.0 | 14 | AT | 4107.0 | 4108.0 | Sell | 122 411 | 1411 | LSE | |
| 11:25:44 | 4107.0 | 109 | AT | 4106.0 | 4107.0 | Buy | 122 397 | 1410 | LSE | |
| 11:25:43 | 4106.0 | 33 | AT | 4106.0 | 4107.0 | Sell | 122 288 | 1409 | LSE | |
| 11:25:43 | 4106.0 | 130 | AT | 4106.0 | 4107.0 | Sell | 122 255 | 1408 | LSE | |
| 11:25:43 | 4106.0 | 40 | AT | 4106.0 | 4107.0 | Sell | 122 125 | 1407 | LSE | |
| 11:25:43 | 4106.0 | 69 | AT | 4106.0 | 4107.0 | Sell | 122 085 | 1406 | LSE | |
| 11:25:43 | 4106.0 | 33 | AT | 4106.0 | 4107.0 | Sell | 122 016 | 1405 | LSE | |
| 11:25:42 | 4107.0 | 93 | AT | 4107.0 | 4108.0 | Sell | 121 983 | 1404 | LSE | |
| 11:25:42 | 4107.0 | 93 | AT | 4107.0 | 4108.0 | Sell | 121 890 | 1403 | LSE | |
| 11:25:42 | 4107.0 | 148 | AT | 4106.0 | 4107.0 | Buy | 121 797 | 1402 | LSE | |
| 11:25:42 | 4107.0 | 176 | AT | 4106.0 | 4107.0 | Buy | 121 649 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
