Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:20 | 4093.0 | 87 | AT | 4093.0 | 4094.0 | Sell | 87 073 | 1051 | LSE | |
| 10:38:20 | 4093.0 | 78 | AT | 4093.0 | 4094.0 | Sell | 86 986 | 1050 | LSE | |
| 10:37:50 | 4093.0 | 111 | O | 4093.0 | 4095.0 | Sell | 86 908 | 1049 | LSE | |
| 10:37:31 | 4094.0 | 73 | AT | 4093.0 | 4094.0 | Buy | 86 797 | 1048 | LSE | |
| 10:37:31 | 4094.0 | 15 | AT | 4093.0 | 4094.0 | Buy | 86 724 | 1047 | LSE | |
| 10:36:43 | 4095.0 | 25 | AT | 4093.0 | 4095.0 | Buy | 86 709 | 1046 | LSE | |
| 10:36:38 | 4094.0 | 71 | AT | 4093.0 | 4094.0 | Buy | 86 684 | 1045 | LSE | |
| 10:36:38 | 4094.0 | 71 | AT | 4093.0 | 4094.0 | Buy | 86 613 | 1044 | LSE | |
| 10:36:37 | 4094.0 | 46 | AT | 4093.0 | 4094.0 | Buy | 86 542 | 1043 | LSE | |
| 10:36:20 | 4094.0 | 68 | AT | 4093.0 | 4094.0 | Buy | 86 496 | 1042 | LSE | |
| 10:35:57 | 4094.0 | 71 | AT | 4093.0 | 4094.0 | Buy | 86 428 | 1041 | LSE | |
| 10:35:57 | 4094.0 | 19 | AT | 4092.0 | 4094.0 | Buy | 86 357 | 1040 | LSE | |
| 10:35:46 | 4092.0 | 137 | O | 4092.0 | 4093.0 | Sell | 86 338 | 1039 | LSE | |
| 10:35:30 | 4092.0 | 45 | AT | 4092.0 | 4093.0 | Sell | 86 201 | 1038 | LSE | |
| 10:35:30 | 4092.0 | 58 | AT | 4092.0 | 4093.0 | Sell | 86 156 | 1037 | LSE | |
| 10:35:24 | 4093.0 | 23 | AT | 4092.0 | 4093.0 | Buy | 86 098 | 1036 | LSE | |
| 10:35:13 | 4093.0 | 58 | AT | 4093.0 | 4094.0 | Sell | 86 075 | 1035 | LSE | |
| 10:34:58 | 4094.0 | 8 | AT | 4094.0 | 4095.0 | Sell | 86 017 | 1034 | LSE | |
| 10:34:58 | 4094.0 | 157 | AT | 4094.0 | 4095.0 | Sell | 86 009 | 1033 | LSE | |
| 10:34:57 | 4094.997 | 1 | O | 4094.0 | 4095.0 | Buy | 85 852 | 1032 | LSE | |
| 10:34:52 | 4093.0 | 65 | AT | 4092.0 | 4093.0 | Buy | 85 851 | 1031 | LSE | |
| 10:34:52 | 4093.0 | 21 | AT | 4092.0 | 4093.0 | Buy | 85 786 | 1030 | LSE | |
| 10:34:52 | 4093.0 | 21 | AT | 4092.0 | 4093.0 | Buy | 85 765 | 1029 | LSE | |
| 10:34:52 | 4093.0 | 20 | AT | 4092.0 | 4093.0 | Buy | 85 744 | 1028 | LSE | |
| 10:34:48 | 4093.0 | 2 | AT | 4092.0 | 4093.0 | Buy | 85 724 | 1027 | LSE | |
| 10:34:47 | 4094.0 | 26 | AT | 4093.0 | 4094.0 | Buy | 85 722 | 1026 | LSE | |
| 10:34:47 | 4093.0 | 64 | AT | 4092.0 | 4093.0 | Buy | 85 696 | 1025 | LSE | |
| 10:34:43 | 4093.0 | 74 | AT | 4092.0 | 4093.0 | Buy | 85 632 | 1024 | LSE | |
| 10:34:28 | 4093.0 | 92 | AT | 4092.0 | 4093.0 | Buy | 85 558 | 1023 | LSE | |
| 10:34:11 | 4093.0 | 38 | AT | 4093.0 | 4094.0 | Sell | 85 466 | 1022 | LSE | |
| 10:33:54 | 4094.0 | 3 | O | 4093.0 | 4094.0 | Buy | 85 428 | 1021 | LSE | |
| 10:33:30 | 4093.0 | 2 | O | 4093.0 | 4094.0 | Sell | 85 425 | 1020 | LSE | |
| 10:33:10 | 4094.0 | 79 | AT | 4093.0 | 4094.0 | Buy | 85 423 | 1019 | LSE | |
| 10:33:10 | 4094.0 | 48 | AT | 4093.0 | 4094.0 | Buy | 85 344 | 1018 | LSE | |
| 10:33:10 | 4094.0 | 95 | AT | 4093.0 | 4094.0 | Buy | 85 296 | 1017 | LSE | |
| 10:33:10 | 4094.0 | 114 | AT | 4093.0 | 4094.0 | Buy | 85 201 | 1016 | LSE | |
| 10:33:06 | 4094.0 | 103 | AT | 4092.0 | 4094.0 | Buy | 85 087 | 1015 | LSE | |
| 10:33:06 | 4094.0 | 34 | AT | 4092.0 | 4094.0 | Buy | 84 984 | 1014 | LSE | |
| 10:32:39 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 84 950 | 1013 | LSE | |
| 10:32:38 | 4096.0 | 129 | O | 4095.0 | 4097.0 | 84 927 | 1012 | LSE | ||
| 10:31:33 | 4096.0 | 31 | AT | 4095.0 | 4096.0 | Buy | 84 798 | 1011 | LSE | |
| 10:31:33 | 4096.0 | 31 | AT | 4095.0 | 4096.0 | Buy | 84 767 | 1010 | LSE | |
| 10:31:33 | 4096.0 | 16 | AT | 4095.0 | 4096.0 | Buy | 84 736 | 1009 | LSE | |
| 10:31:26 | 4095.287 | 190 | O | 4094.0 | 4096.0 | Buy | 84 720 | 1008 | LSE | |
| 10:31:13 | 4095.992 | 3 | O | 4094.0 | 4096.0 | Buy | 84 530 | 1007 | LSE | |
| 10:30:50 | 4096.0 | 34 | AT | 4096.0 | 4097.0 | Sell | 84 527 | 1006 | LSE | |
| 10:30:50 | 4096.0 | 58 | AT | 4096.0 | 4097.0 | Sell | 84 493 | 1005 | LSE | |
| 10:30:44 | 4097.0 | 2 | AT | 4097.0 | 4098.0 | Sell | 84 435 | 1004 | LSE | |
| 10:30:44 | 4097.0 | 16 | AT | 4097.0 | 4098.0 | Sell | 84 433 | 1003 | LSE | |
| 10:30:44 | 4097.0 | 171 | AT | 4097.0 | 4098.0 | Sell | 84 417 | 1002 | LSE | |
| 10:30:30 | 4097.0 | 3 | AT | 4096.0 | 4097.0 | Buy | 84 246 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
