Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:03 | 4103.0 | 99 | AT | 4103.0 | 4104.0 | Sell | 172 350 | 1601 | LSE | |
| 11:52:56 | 4104.0 | 74 | AT | 4104.0 | 4105.0 | Sell | 172 251 | 1600 | LSE | |
| 11:52:56 | 4104.0 | 74 | AT | 4104.0 | 4105.0 | Sell | 172 177 | 1599 | LSE | |
| 11:52:55 | 4104.0 | 37 | AT | 4103.0 | 4104.0 | Buy | 172 103 | 1598 | LSE | |
| 11:52:55 | 4103.0 | 110 | O | 4103.0 | 4104.0 | Sell | 172 066 | 1597 | LSE | |
| 11:52:50 | 4104.0 | 108 | AT | 4104.0 | 4105.0 | Sell | 171 956 | 1596 | LSE | |
| 11:52:50 | 4104.0 | 409 | AT | 4104.0 | 4105.0 | Sell | 171 848 | 1595 | LSE | |
| 11:52:50 | 4104.0 | 19 | AT | 4103.0 | 4104.0 | Buy | 171 439 | 1594 | LSE | |
| 11:52:50 | 4104.0 | 31 | AT | 4103.0 | 4104.0 | Buy | 171 420 | 1593 | LSE | |
| 11:52:50 | 4104.0 | 70 | AT | 4103.0 | 4104.0 | Buy | 171 389 | 1592 | LSE | |
| 11:52:50 | 4104.0 | 103 | AT | 4103.0 | 4104.0 | Buy | 171 319 | 1591 | LSE | |
| 11:52:47 | 4103.0 | 39 | AT | 4101.0 | 4103.0 | Buy | 171 216 | 1590 | LSE | |
| 11:52:47 | 4103.0 | 94 | AT | 4101.0 | 4103.0 | Buy | 171 177 | 1589 | LSE | |
| 11:52:47 | 4103.0 | 84 | AT | 4101.0 | 4103.0 | Buy | 171 083 | 1588 | LSE | |
| 11:52:47 | 4103.0 | 103 | AT | 4101.0 | 4103.0 | Buy | 170 999 | 1587 | LSE | |
| 11:52:47 | 4103.0 | 89 | AT | 4101.0 | 4103.0 | Buy | 170 896 | 1586 | LSE | |
| 11:52:47 | 4103.0 | 33 | AT | 4101.0 | 4103.0 | Buy | 170 807 | 1585 | LSE | |
| 11:52:47 | 4103.0 | 34 | AT | 4101.0 | 4103.0 | Buy | 170 774 | 1584 | LSE | |
| 11:52:47 | 4102.0 | 40 | AT | 4101.0 | 4102.0 | Buy | 170 740 | 1583 | LSE | |
| 11:52:47 | 4102.0 | 103 | AT | 4101.0 | 4102.0 | Buy | 170 700 | 1582 | LSE | |
| 11:52:47 | 4102.0 | 31 | AT | 4101.0 | 4102.0 | Buy | 170 597 | 1581 | LSE | |
| 11:52:47 | 4102.0 | 33 | AT | 4101.0 | 4102.0 | Buy | 170 566 | 1580 | LSE | |
| 11:52:47 | 4102.0 | 81 | AT | 4101.0 | 4102.0 | Buy | 170 533 | 1579 | LSE | |
| 11:52:17 | 4101.0 | 68 | AT | 4100.0 | 4101.0 | Buy | 170 452 | 1578 | LSE | |
| 11:52:17 | 4101.0 | 35 | AT | 4100.0 | 4101.0 | Buy | 170 384 | 1577 | LSE | |
| 11:52:17 | 4101.0 | 207 | AT | 4100.0 | 4101.0 | Buy | 170 349 | 1576 | LSE | |
| 11:52:17 | 4101.0 | 62 | AT | 4100.0 | 4101.0 | Buy | 170 142 | 1575 | LSE | |
| 11:52:17 | 4101.0 | 40 | AT | 4100.0 | 4101.0 | Buy | 170 080 | 1574 | LSE | |
| 11:52:08 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 170 040 | 1573 | LSE | |
| 11:52:08 | 4100.0 | 10 | AT | 4100.0 | 4101.0 | Sell | 170 011 | 1572 | LSE | |
| 11:51:36 | 4101.0 | 121 | O | 4100.0 | 4102.0 | 170 001 | 1571 | LSE | ||
| 11:51:36 | 4101.0 | 66 | AT | 4100.0 | 4101.0 | Buy | 169 880 | 1570 | LSE | |
| 11:51:36 | 4101.0 | 37 | AT | 4100.0 | 4101.0 | Buy | 169 814 | 1569 | LSE | |
| 11:50:27 | 4101.0 | 77 | O | 4100.0 | 4102.0 | 169 777 | 1568 | LSE | ||
| 11:50:02 | 4102.0 | 37 | AT | 4101.0 | 4102.0 | Buy | 169 700 | 1567 | LSE | |
| 11:50:01 | 4102.0 | 69 | AT | 4101.0 | 4102.0 | Buy | 169 663 | 1566 | LSE | |
| 11:50:01 | 4102.0 | 102 | AT | 4102.0 | 4103.0 | Sell | 169 594 | 1565 | LSE | |
| 11:50:01 | 4102.0 | 11 | AT | 4102.0 | 4103.0 | Sell | 169 492 | 1564 | LSE | |
| 11:49:50 | 4102.0 | 57 | AT | 4101.0 | 4102.0 | Buy | 169 481 | 1563 | LSE | |
| 11:49:50 | 4102.0 | 75 | AT | 4101.0 | 4102.0 | Buy | 169 424 | 1562 | LSE | |
| 11:49:50 | 4102.0 | 31 | AT | 4101.0 | 4102.0 | Buy | 169 349 | 1561 | LSE | |
| 11:49:50 | 4102.0 | 1 | AT | 4101.0 | 4102.0 | Buy | 169 318 | 1560 | LSE | |
| 11:49:50 | 4102.0 | 28 | AT | 4101.0 | 4102.0 | Buy | 169 317 | 1559 | LSE | |
| 11:49:50 | 4102.0 | 38 | AT | 4101.0 | 4102.0 | Buy | 169 289 | 1558 | LSE | |
| 11:49:41 | 4101.0 | 192 | AT | 4101.0 | 4102.0 | Sell | 169 251 | 1557 | LSE | |
| 11:49:41 | 4101.0 | 127 | AT | 4101.0 | 4102.0 | Sell | 169 059 | 1556 | LSE | |
| 11:49:41 | 4101.0 | 108 | AT | 4101.0 | 4102.0 | Sell | 168 932 | 1555 | LSE | |
| 11:49:41 | 4101.0 | 103 | AT | 4101.0 | 4102.0 | Sell | 168 824 | 1554 | LSE | |
| 11:49:18 | 4102.0 | 243 | O | 4101.0 | 4103.0 | 168 721 | 1553 | LSE | ||
| 11:49:16 | 4102.0 | 27 | AT | 4101.0 | 4102.0 | Buy | 168 478 | 1552 | LSE | |
| 11:49:16 | 4102.0 | 9 | AT | 4101.0 | 4102.0 | Buy | 168 451 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
