Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:41 | 4054.066 | 100 | O | 4053.0 | 4055.0 | Buy | 846 264 | 3151 | LSE | |
| 16:09:22 | 4051.0 | 20 | AT | 4050.0 | 4051.0 | Buy | 846 164 | 3150 | LSE | |
| 16:09:20 | 4051.0 | 1 | O | 4050.0 | 4051.0 | Buy | 846 144 | 3149 | LSE | |
| 16:09:20 | 4050.0 | 76 | AT | 4049.0 | 4050.0 | Buy | 846 143 | 3148 | LSE | |
| 16:09:20 | 4050.0 | 24 | AT | 4050.0 | 4051.0 | Sell | 846 067 | 3147 | LSE | |
| 16:09:20 | 4050.0 | 208 | AT | 4049.0 | 4050.0 | Buy | 846 043 | 3146 | LSE | |
| 16:09:20 | 4050.0 | 11 | AT | 4049.0 | 4050.0 | Buy | 845 835 | 3145 | LSE | |
| 16:09:20 | 4050.0 | 219 | AT | 4049.0 | 4050.0 | Buy | 845 824 | 3144 | LSE | |
| 16:09:20 | 4050.0 | 116 | AT | 4049.0 | 4050.0 | Buy | 845 605 | 3143 | LSE | |
| 16:09:14 | 4049.0 | 262 | AT | 4048.0 | 4049.0 | Buy | 845 489 | 3142 | LSE | |
| 16:09:07 | 4047.0 | 77 | AT | 4046.0 | 4047.0 | Buy | 845 227 | 3141 | LSE | |
| 16:09:07 | 4047.0 | 23 | AT | 4047.0 | 4048.0 | Sell | 845 150 | 3140 | LSE | |
| 16:09:07 | 4047.0 | 124 | AT | 4047.0 | 4049.0 | Sell | 845 127 | 3139 | LSE | |
| 16:09:07 | 4047.0 | 255 | AT | 4046.0 | 4047.0 | Buy | 845 003 | 3138 | LSE | |
| 16:09:07 | 4047.0 | 133 | AT | 4046.0 | 4047.0 | Buy | 844 748 | 3137 | LSE | |
| 16:09:07 | 4047.0 | 167 | AT | 4046.0 | 4047.0 | Buy | 844 615 | 3136 | LSE | |
| 16:09:03 | 4045.0 | 26 | O | 4045.0 | 4047.0 | Sell | 844 448 | 3135 | LSE | |
| 16:08:54 | 4046.0 | 57 | AT | 4045.0 | 4046.0 | Buy | 844 422 | 3134 | LSE | |
| 16:08:54 | 4046.0 | 156 | AT | 4045.0 | 4046.0 | Buy | 844 365 | 3133 | LSE | |
| 16:08:54 | 4046.0 | 36 | AT | 4045.0 | 4046.0 | Buy | 844 209 | 3132 | LSE | |
| 16:08:54 | 4046.0 | 429 | AT | 4045.0 | 4046.0 | Buy | 844 173 | 3131 | LSE | |
| 16:08:54 | 4046.0 | 29 | AT | 4045.0 | 4046.0 | Buy | 843 744 | 3130 | LSE | |
| 16:08:43 | 4045.0 | 989 | O | 4044.0 | 4046.0 | 843 715 | 3129 | LSE | ||
| 16:08:39 | 4045.0 | 145 | AT | 4044.0 | 4045.0 | Buy | 842 726 | 3128 | LSE | |
| 16:08:39 | 4045.0 | 31 | AT | 4044.0 | 4045.0 | Buy | 842 581 | 3127 | LSE | |
| 16:08:39 | 4045.0 | 33 | AT | 4044.0 | 4045.0 | Buy | 842 550 | 3126 | LSE | |
| 16:08:39 | 4045.0 | 63 | AT | 4044.0 | 4045.0 | Buy | 842 517 | 3125 | LSE | |
| 16:08:39 | 4045.0 | 164 | AT | 4043.0 | 4045.0 | Buy | 842 454 | 3124 | LSE | |
| 16:08:39 | 4045.0 | 307 | AT | 4043.0 | 4045.0 | Buy | 842 290 | 3123 | LSE | |
| 16:08:39 | 4045.0 | 124 | AT | 4043.0 | 4045.0 | Buy | 841 983 | 3122 | LSE | |
| 16:08:39 | 4045.0 | 30 | AT | 4043.0 | 4045.0 | Buy | 841 859 | 3121 | LSE | |
| 16:08:39 | 4045.0 | 31 | AT | 4043.0 | 4045.0 | Buy | 841 829 | 3120 | LSE | |
| 16:08:32 | 4045.0 | 79 | AT | 4044.0 | 4045.0 | Buy | 841 798 | 3119 | LSE | |
| 16:08:32 | 4045.0 | 100 | AT | 4044.0 | 4045.0 | Buy | 841 719 | 3118 | LSE | |
| 16:08:30 | 4045.0 | 61 | AT | 4045.0 | 4046.0 | Sell | 841 619 | 3117 | LSE | |
| 16:08:27 | 4046.0 | 30 | AT | 4044.0 | 4046.0 | Buy | 841 558 | 3116 | LSE | |
| 16:08:27 | 4046.0 | 29 | AT | 4044.0 | 4046.0 | Buy | 841 528 | 3115 | LSE | |
| 16:08:23 | 4046.0 | 48 | O | 4045.0 | 4047.0 | 841 499 | 3114 | LSE | ||
| 16:08:22 | 4045.0 | 20 | O | 4044.0 | 4046.0 | 841 451 | 3113 | LSE | ||
| 16:08:22 | 4045.0 | 143 | AT | 4044.0 | 4045.0 | Buy | 841 431 | 3112 | LSE | |
| 16:08:22 | 4045.0 | 44 | AT | 4044.0 | 4045.0 | Buy | 841 288 | 3111 | LSE | |
| 16:08:22 | 4045.0 | 99 | AT | 4044.0 | 4045.0 | Buy | 841 244 | 3110 | LSE | |
| 16:08:22 | 4045.0 | 146 | AT | 4044.0 | 4045.0 | Buy | 841 145 | 3109 | LSE | |
| 16:08:22 | 4045.0 | 30 | AT | 4044.0 | 4045.0 | Buy | 840 999 | 3108 | LSE | |
| 16:08:22 | 4045.0 | 31 | AT | 4044.0 | 4045.0 | Buy | 840 969 | 3107 | LSE | |
| 16:08:20 | 4044.0 | 66 | O | 4043.0 | 4045.0 | 840 938 | 3106 | LSE | ||
| 16:08:19 | 4045.0 | 29 | AT | 4044.0 | 4045.0 | Buy | 840 872 | 3105 | LSE | |
| 16:08:19 | 4045.0 | 34 | AT | 4044.0 | 4045.0 | Buy | 840 843 | 3104 | LSE | |
| 16:08:19 | 4045.0 | 36 | AT | 4044.0 | 4045.0 | Buy | 840 809 | 3103 | LSE | |
| 16:08:19 | 4044.0 | 36 | AT | 4043.0 | 4044.0 | Buy | 840 773 | 3102 | LSE | |
| 16:08:19 | 4043.0 | 173 | AT | 4043.0 | 4045.0 | Sell | 840 737 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
