Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:47 | 4111.5 | 75 | O | 4111.0 | 4112.0 | 117 445 | 1351 | LSE | ||
| 11:20:47 | 4111.0 | 30 | O | 4111.0 | 4112.0 | Sell | 117 370 | 1350 | LSE | |
| 11:20:40 | 4113.001 | 150 | O | 4111.0 | 4112.0 | Buy | 117 340 | 1349 | LSE | |
| 11:20:40 | 4111.5 | 141 | O | 4111.0 | 4112.0 | 117 190 | 1348 | LSE | ||
| 11:20:39 | 4112.0 | 182 | AT | 4112.0 | 4113.0 | Sell | 117 049 | 1347 | LSE | |
| 11:20:39 | 4112.0 | 260 | AT | 4112.0 | 4113.0 | Sell | 116 867 | 1346 | LSE | |
| 11:20:39 | 4112.0 | 344 | AT | 4112.0 | 4113.0 | Sell | 116 607 | 1345 | LSE | |
| 11:20:24 | 4112.5 | 83 | O | 4112.0 | 4113.0 | 116 263 | 1344 | LSE | ||
| 11:20:24 | 4113.0 | 27 | AT | 4113.0 | 4114.0 | Sell | 116 180 | 1343 | LSE | |
| 11:20:24 | 4113.0 | 150 | AT | 4113.0 | 4114.0 | Sell | 116 153 | 1342 | LSE | |
| 11:20:24 | 4113.0 | 84 | AT | 4113.0 | 4114.0 | Sell | 116 003 | 1341 | LSE | |
| 11:20:10 | 4114.0 | 40 | AT | 4114.0 | 4115.0 | Sell | 115 919 | 1340 | LSE | |
| 11:20:10 | 4114.0 | 100 | AT | 4114.0 | 4115.0 | Sell | 115 879 | 1339 | LSE | |
| 11:20:10 | 4115.0 | 12 | AT | 4113.0 | 4115.0 | Buy | 115 779 | 1338 | LSE | |
| 11:20:10 | 4115.0 | 85 | AT | 4113.0 | 4115.0 | Buy | 115 767 | 1337 | LSE | |
| 11:20:10 | 4115.0 | 18 | AT | 4113.0 | 4115.0 | Buy | 115 682 | 1336 | LSE | |
| 11:20:10 | 4115.0 | 85 | AT | 4113.0 | 4115.0 | Buy | 115 664 | 1335 | LSE | |
| 11:20:10 | 4115.0 | 22 | AT | 4113.0 | 4115.0 | Buy | 115 579 | 1334 | LSE | |
| 11:19:40 | 4114.0 | 103 | AT | 4113.0 | 4114.0 | Buy | 115 557 | 1333 | LSE | |
| 11:19:30 | 4114.0 | 45 | AT | 4114.0 | 4115.0 | Sell | 115 454 | 1332 | LSE | |
| 11:19:30 | 4114.0 | 45 | AT | 4114.0 | 4115.0 | Sell | 115 409 | 1331 | LSE | |
| 11:19:25 | 4115.0 | 14 | AT | 4114.0 | 4115.0 | Buy | 115 364 | 1330 | LSE | |
| 11:19:22 | 4114.501 | 73 | O | 4114.0 | 4115.0 | Buy | 115 350 | 1329 | LSE | |
| 11:18:51 | 4114.5 | 486 | O | 4114.0 | 4115.0 | 115 277 | 1328 | LSE | ||
| 11:17:15 | 4112.0 | 29 | AT | 4111.0 | 4112.0 | Buy | 114 791 | 1327 | LSE | |
| 11:17:09 | 4111.0 | 96 | O | 4111.0 | 4113.0 | Sell | 114 762 | 1326 | LSE | |
| 11:16:58 | 4112.0 | 87 | AT | 4112.0 | 4113.0 | Sell | 114 666 | 1325 | LSE | |
| 11:16:39 | 4113.0 | 12 | AT | 4113.0 | 4114.0 | Sell | 114 579 | 1324 | LSE | |
| 11:16:39 | 4113.0 | 72 | AT | 4113.0 | 4114.0 | Sell | 114 567 | 1323 | LSE | |
| 11:16:39 | 4113.0 | 85 | AT | 4113.0 | 4114.0 | Sell | 114 495 | 1322 | LSE | |
| 11:16:39 | 4113.0 | 75 | AT | 4113.0 | 4114.0 | Sell | 114 410 | 1321 | LSE | |
| 11:16:26 | 4114.001 | 132 | O | 4113.0 | 4114.0 | Buy | 114 335 | 1320 | LSE | |
| 11:16:26 | 4114.001 | 132 | O | 4113.0 | 4114.0 | Buy | 114 203 | 1319 | LSE | |
| 11:16:20 | 4115.0 | 1 | O | 4113.0 | 4115.0 | Buy | 114 071 | 1318 | LSE | |
| 11:16:15 | 4114.0 | 31 | AT | 4113.0 | 4114.0 | Buy | 114 070 | 1317 | LSE | |
| 11:16:03 | 4113.0 | 34 | AT | 4112.0 | 4113.0 | Buy | 114 039 | 1316 | LSE | |
| 11:16:03 | 4112.0 | 85 | AT | 4112.0 | 4113.0 | Sell | 114 005 | 1315 | LSE | |
| 11:16:03 | 4112.0 | 146 | AT | 4112.0 | 4113.0 | Sell | 113 920 | 1314 | LSE | |
| 11:16:03 | 4112.0 | 129 | AT | 4112.0 | 4113.0 | Sell | 113 774 | 1313 | LSE | |
| 11:16:03 | 4112.0 | 58 | AT | 4112.0 | 4113.0 | Sell | 113 645 | 1312 | LSE | |
| 11:16:03 | 4112.0 | 29 | AT | 4112.0 | 4113.0 | Sell | 113 587 | 1311 | LSE | |
| 11:15:37 | 4113.0 | 24 | AT | 4112.0 | 4113.0 | Buy | 113 558 | 1310 | LSE | |
| 11:15:37 | 4113.0 | 7 | AT | 4112.0 | 4113.0 | Buy | 113 534 | 1309 | LSE | |
| 11:15:37 | 4113.0 | 103 | AT | 4112.0 | 4113.0 | Buy | 113 527 | 1308 | LSE | |
| 11:15:11 | 4112.0 | 29 | AT | 4110.0 | 4112.0 | Buy | 113 424 | 1307 | LSE | |
| 11:15:04 | 4110.0 | 175 | AT | 4110.0 | 4111.0 | Sell | 113 395 | 1306 | LSE | |
| 11:15:04 | 4110.0 | 32 | AT | 4109.0 | 4110.0 | Buy | 113 220 | 1305 | LSE | |
| 11:14:33 | 4110.001 | 27 | O | 4109.0 | 4111.0 | Buy | 113 188 | 1304 | LSE | |
| 11:14:27 | 4110.0 | 21 | AT | 4109.0 | 4110.0 | Buy | 113 161 | 1303 | LSE | |
| 11:14:27 | 4110.0 | 51 | AT | 4108.0 | 4110.0 | Buy | 113 140 | 1302 | LSE | |
| 11:14:27 | 4110.0 | 29 | AT | 4108.0 | 4110.0 | Buy | 113 089 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
