Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:50 | 4063.0 | 30 | AT | 4062.0 | 4063.0 | Buy | 810 297 | 2801 | LSE | |
| 15:53:44 | 4063.0 | 169 | AT | 4062.0 | 4063.0 | Buy | 810 267 | 2800 | LSE | |
| 15:53:40 | 4062.0 | 62 | AT | 4061.0 | 4062.0 | Buy | 810 098 | 2799 | LSE | |
| 15:53:40 | 4062.0 | 119 | AT | 4061.0 | 4062.0 | Buy | 810 036 | 2798 | LSE | |
| 15:53:40 | 4062.0 | 40 | AT | 4061.0 | 4062.0 | Buy | 809 917 | 2797 | LSE | |
| 15:53:31 | 4061.0 | 18 | AT | 4060.0 | 4061.0 | Buy | 809 877 | 2796 | LSE | |
| 15:53:31 | 4061.0 | 40 | AT | 4060.0 | 4061.0 | Buy | 809 859 | 2795 | LSE | |
| 15:53:31 | 4061.0 | 64 | AT | 4060.0 | 4061.0 | Buy | 809 819 | 2794 | LSE | |
| 15:53:31 | 4061.0 | 86 | AT | 4060.0 | 4061.0 | Buy | 809 755 | 2793 | LSE | |
| 15:53:24 | 4060.0 | 33 | AT | 4059.0 | 4060.0 | Buy | 809 669 | 2792 | LSE | |
| 15:53:24 | 4059.0 | 33 | AT | 4058.0 | 4059.0 | Buy | 809 636 | 2791 | LSE | |
| 15:53:21 | 4060.0 | 3 | O | 4058.0 | 4059.0 | Buy | 809 603 | 2790 | LSE | |
| 15:53:19 | 4060.0 | 232 | AT | 4060.0 | 4061.0 | Sell | 809 600 | 2789 | LSE | |
| 15:53:16 | 4061.0 | 62 | AT | 4061.0 | 4062.0 | Sell | 809 368 | 2788 | LSE | |
| 15:53:16 | 4061.0 | 33 | AT | 4061.0 | 4062.0 | Sell | 809 306 | 2787 | LSE | |
| 15:53:16 | 4061.0 | 30 | AT | 4061.0 | 4062.0 | Sell | 809 273 | 2786 | LSE | |
| 15:53:14 | 4061.501 | 641 | O | 4061.0 | 4062.0 | Buy | 809 243 | 2785 | LSE | |
| 15:53:12 | 4061.0 | 38 | AT | 4060.0 | 4061.0 | Buy | 808 602 | 2784 | LSE | |
| 15:53:10 | 4061.0 | 29 | AT | 4061.0 | 4062.0 | Sell | 808 564 | 2783 | LSE | |
| 15:53:10 | 4061.0 | 120 | AT | 4061.0 | 4062.0 | Sell | 808 535 | 2782 | LSE | |
| 15:53:07 | 4062.0 | 2 | O | 4060.0 | 4061.0 | Buy | 808 415 | 2781 | LSE | |
| 15:52:53 | 4061.0 | 1 | O | 4061.0 | 4062.0 | Sell | 808 413 | 2780 | LSE | |
| 15:52:51 | 4061.0 | 27 | AT | 4060.0 | 4061.0 | Buy | 808 412 | 2779 | LSE | |
| 15:52:35 | 4062.0 | 31 | AT | 4062.0 | 4063.0 | Sell | 808 385 | 2778 | LSE | |
| 15:52:35 | 4062.0 | 31 | AT | 4062.0 | 4063.0 | Sell | 808 354 | 2777 | LSE | |
| 15:52:31 | 4063.0 | 131 | AT | 4063.0 | 4064.0 | Sell | 808 323 | 2776 | LSE | |
| 15:52:23 | 4065.0 | 124 | AT | 4065.0 | 4066.0 | Sell | 808 192 | 2775 | LSE | |
| 15:52:23 | 4065.0 | 167 | AT | 4064.0 | 4065.0 | Buy | 808 068 | 2774 | LSE | |
| 15:52:23 | 4065.0 | 27 | AT | 4064.0 | 4065.0 | Buy | 807 901 | 2773 | LSE | |
| 15:52:08 | 4066.0 | 89 | O | 4065.0 | 4066.0 | Buy | 807 874 | 2772 | LSE | |
| 15:52:07 | 4066.0 | 124 | AT | 4066.0 | 4067.0 | Sell | 807 785 | 2771 | LSE | |
| 15:52:05 | 4067.0 | 30 | AT | 4066.0 | 4067.0 | Buy | 807 661 | 2770 | LSE | |
| 15:52:02 | 4067.0 | 13 | AT | 4067.0 | 4068.0 | Sell | 807 631 | 2769 | LSE | |
| 15:52:02 | 4067.0 | 32 | AT | 4067.0 | 4068.0 | Sell | 807 618 | 2768 | LSE | |
| 15:51:56 | 4068.0 | 190 | AT | 4067.0 | 4068.0 | Buy | 807 586 | 2767 | LSE | |
| 15:51:52 | 4067.0 | 30 | AT | 4066.0 | 4067.0 | Buy | 807 396 | 2766 | LSE | |
| 15:51:52 | 4067.0 | 30 | AT | 4067.0 | 4068.0 | Sell | 807 366 | 2765 | LSE | |
| 15:51:52 | 4067.0 | 31 | AT | 4067.0 | 4068.0 | Sell | 807 336 | 2764 | LSE | |
| 15:51:46 | 4068.0 | 1120 | O | 4068.0 | 4070.0 | Sell | 807 305 | 2763 | LSE | |
| 15:51:32 | 4070.0 | 72 | AT | 4069.0 | 4070.0 | Buy | 806 185 | 2762 | LSE | |
| 15:51:25 | 4069.0 | 21 | AT | 4068.0 | 4069.0 | Buy | 806 113 | 2761 | LSE | |
| 15:51:18 | 4069.0 | 96 | AT | 4068.0 | 4069.0 | Buy | 806 092 | 2760 | LSE | |
| 15:51:18 | 4069.0 | 19 | AT | 4068.0 | 4069.0 | Buy | 805 996 | 2759 | LSE | |
| 15:51:10 | 4070.0 | 1 | O | 4069.0 | 4070.0 | Buy | 805 977 | 2758 | LSE | |
| 15:51:09 | 4070.0 | 25 | AT | 4070.0 | 4071.0 | Sell | 805 976 | 2757 | LSE | |
| 15:51:09 | 4070.0 | 20 | AT | 4070.0 | 4071.0 | Sell | 805 951 | 2756 | LSE | |
| 15:51:05 | 4071.0 | 25 | O | 4071.0 | 4073.0 | Sell | 805 931 | 2755 | LSE | |
| 15:51:01 | 4073.0 | 6 | AT | 4073.0 | 4074.0 | Sell | 805 906 | 2754 | LSE | |
| 15:50:46 | 4074.0 | 4 | O | 4073.0 | 4074.0 | Buy | 805 900 | 2753 | LSE | |
| 15:50:32 | 4074.0 | 68 | AT | 4074.0 | 4075.0 | Sell | 805 896 | 2752 | LSE | |
| 15:50:32 | 4074.0 | 6 | AT | 4074.0 | 4075.0 | Sell | 805 828 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
