Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:16 | 4083.0 | 31 | O | 4082.0 | 4083.0 | Buy | 793 777 | 2601 | LSE | |
| 15:31:12 | 4083.0 | 44 | AT | 4082.0 | 4083.0 | Buy | 793 746 | 2600 | LSE | |
| 15:31:12 | 4083.0 | 63 | AT | 4082.0 | 4083.0 | Buy | 793 702 | 2599 | LSE | |
| 15:30:41 | 4083.0 | 70 | AT | 4083.0 | 4084.0 | Sell | 793 639 | 2598 | LSE | |
| 15:30:41 | 4083.0 | 30 | AT | 4083.0 | 4084.0 | Sell | 793 569 | 2597 | LSE | |
| 15:30:41 | 4083.0 | 29 | AT | 4083.0 | 4084.0 | Sell | 793 539 | 2596 | LSE | |
| 15:30:23 | 4086.0 | 129 | AT | 4086.0 | 4087.0 | Sell | 793 510 | 2595 | LSE | |
| 15:30:23 | 4086.0 | 28 | AT | 4086.0 | 4087.0 | Sell | 793 381 | 2594 | LSE | |
| 15:30:23 | 4086.0 | 30 | AT | 4086.0 | 4087.0 | Sell | 793 353 | 2593 | LSE | |
| 15:30:23 | 4086.0 | 99 | AT | 4086.0 | 4087.0 | Sell | 793 323 | 2592 | LSE | |
| 15:30:17 | 4087.0 | 1 | AT | 4085.0 | 4087.0 | Buy | 793 224 | 2591 | LSE | |
| 15:30:17 | 4087.0 | 99 | AT | 4085.0 | 4087.0 | Buy | 793 223 | 2590 | LSE | |
| 15:30:08 | 4086.0 | 5 | AT | 4086.0 | 4087.0 | Sell | 793 124 | 2589 | LSE | |
| 15:30:08 | 4086.0 | 160 | AT | 4086.0 | 4087.0 | Sell | 793 119 | 2588 | LSE | |
| 15:30:01 | 4087.0 | 3 | AT | 4087.0 | 4088.0 | Sell | 792 959 | 2587 | LSE | |
| 15:30:01 | 4087.0 | 38 | AT | 4087.0 | 4088.0 | Sell | 792 956 | 2586 | LSE | |
| 15:30:01 | 4087.0 | 26 | AT | 4087.0 | 4088.0 | Sell | 792 918 | 2585 | LSE | |
| 15:29:48 | 4088.0 | 8 | O | 4087.0 | 4088.0 | Buy | 792 892 | 2584 | LSE | |
| 15:29:38 | 4088.0 | 14 | O | 4087.0 | 4088.0 | Buy | 792 884 | 2583 | LSE | |
| 15:28:55 | 4088.0 | 16 | O | 4087.0 | 4088.0 | Buy | 792 870 | 2582 | LSE | |
| 15:28:14 | 4087.0 | 14 | O | 4086.0 | 4087.0 | Buy | 792 854 | 2581 | LSE | |
| 15:28:03 | 4087.0 | 6 | AT | 4086.0 | 4087.0 | Buy | 792 840 | 2580 | LSE | |
| 15:27:54 | 4086.0 | 32 | AT | 4085.0 | 4086.0 | Buy | 792 834 | 2579 | LSE | |
| 15:27:52 | 4086.0 | 40 | AT | 4086.0 | 4087.0 | Sell | 792 802 | 2578 | LSE | |
| 15:27:52 | 4086.0 | 4 | AT | 4086.0 | 4087.0 | Sell | 792 762 | 2577 | LSE | |
| 15:27:52 | 4086.0 | 142 | AT | 4086.0 | 4087.0 | Sell | 792 758 | 2576 | LSE | |
| 15:27:52 | 4086.0 | 88 | AT | 4086.0 | 4087.0 | Sell | 792 616 | 2575 | LSE | |
| 15:26:43 | 4087.0 | 4 | AT | 4087.0 | 4088.0 | Sell | 792 528 | 2574 | LSE | |
| 15:26:35 | 4088.0 | 19 | O | 4087.0 | 4089.0 | 792 524 | 2573 | LSE | ||
| 15:25:30 | 4087.0 | 489 | O | 4087.0 | 4088.0 | Sell | 792 505 | 2572 | LSE | |
| 15:25:23 | 4088.0 | 99 | AT | 4088.0 | 4089.0 | Sell | 792 016 | 2571 | LSE | |
| 15:24:11 | 4087.0 | 70 | AT | 4087.0 | 4088.0 | Sell | 791 917 | 2570 | LSE | |
| 15:24:11 | 4087.0 | 129 | AT | 4087.0 | 4088.0 | Sell | 791 847 | 2569 | LSE | |
| 15:24:11 | 4087.0 | 181 | AT | 4087.0 | 4088.0 | Sell | 791 718 | 2568 | LSE | |
| 15:24:11 | 4087.0 | 51 | AT | 4087.0 | 4088.0 | Sell | 791 537 | 2567 | LSE | |
| 15:24:11 | 4087.0 | 160 | AT | 4087.0 | 4088.0 | Sell | 791 486 | 2566 | LSE | |
| 15:24:11 | 4088.0 | 69 | AT | 4088.0 | 4089.0 | Sell | 791 326 | 2565 | LSE | |
| 15:24:11 | 4088.0 | 39 | AT | 4088.0 | 4089.0 | Sell | 791 257 | 2564 | LSE | |
| 15:24:11 | 4088.0 | 279 | AT | 4088.0 | 4089.0 | Sell | 791 218 | 2563 | LSE | |
| 15:24:11 | 4088.0 | 40 | AT | 4088.0 | 4089.0 | Sell | 790 939 | 2562 | LSE | |
| 15:22:52 | 4088.0 | 10 | O | 4088.0 | 4089.0 | Sell | 790 899 | 2561 | LSE | |
| 15:22:26 | 4089.0 | 5 | AT | 4088.0 | 4089.0 | Buy | 790 889 | 2560 | LSE | |
| 15:22:24 | 4089.65 | 5 | O | 4088.0 | 4090.0 | Buy | 790 884 | 2559 | LSE | |
| 15:22:23 | 4089.0 | 99 | AT | 4089.0 | 4090.0 | Sell | 790 879 | 2558 | LSE | |
| 15:22:15 | 4089.0 | 100 | AT | 4088.0 | 4089.0 | Buy | 790 780 | 2557 | LSE | |
| 15:22:15 | 4089.0 | 34 | AT | 4089.0 | 4090.0 | Sell | 790 680 | 2556 | LSE | |
| 15:22:15 | 4089.0 | 34 | AT | 4089.0 | 4090.0 | Sell | 790 646 | 2555 | LSE | |
| 15:22:15 | 4089.0 | 34 | AT | 4089.0 | 4090.0 | Sell | 790 612 | 2554 | LSE | |
| 15:22:10 | 4089.0 | 49 | O | 4088.0 | 4090.0 | 790 578 | 2553 | LSE | ||
| 15:21:54 | 4090.0 | 3 | O | 4089.0 | 4090.0 | Buy | 790 529 | 2552 | LSE | |
| 15:20:27 | 4089.0 | 90 | AT | 4089.0 | 4090.0 | Sell | 790 526 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
