Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:16 | 4088.0 | 63 | AT | 4086.0 | 4088.0 | Buy | 59 553 | 651 | LSE | |
| 09:54:16 | 4088.0 | 29 | AT | 4086.0 | 4088.0 | Buy | 59 490 | 650 | LSE | |
| 09:53:49 | 4087.0 | 32 | AT | 4087.0 | 4088.0 | Sell | 59 461 | 649 | LSE | |
| 09:53:49 | 4087.0 | 217 | AT | 4087.0 | 4088.0 | Sell | 59 429 | 648 | LSE | |
| 09:53:49 | 4087.0 | 29 | AT | 4087.0 | 4088.0 | Sell | 59 212 | 647 | LSE | |
| 09:53:47 | 4087.0 | 90 | AT | 4087.0 | 4088.0 | Sell | 59 183 | 646 | LSE | |
| 09:53:47 | 4087.0 | 30 | AT | 4087.0 | 4088.0 | Sell | 59 093 | 645 | LSE | |
| 09:53:47 | 4087.0 | 30 | AT | 4087.0 | 4088.0 | Sell | 59 063 | 644 | LSE | |
| 09:53:47 | 4087.0 | 78 | AT | 4087.0 | 4088.0 | Sell | 59 033 | 643 | LSE | |
| 09:53:42 | 4087.0 | 75 | AT | 4085.0 | 4087.0 | Buy | 58 955 | 642 | LSE | |
| 09:53:42 | 4087.0 | 25 | AT | 4085.0 | 4087.0 | Buy | 58 880 | 641 | LSE | |
| 09:53:17 | 4086.0 | 26 | AT | 4085.0 | 4086.0 | Buy | 58 855 | 640 | LSE | |
| 09:53:14 | 4085.0 | 100 | AT | 4083.0 | 4085.0 | Buy | 58 829 | 639 | LSE | |
| 09:53:06 | 4083.0 | 33 | AT | 4083.0 | 4084.0 | Sell | 58 729 | 638 | LSE | |
| 09:53:06 | 4083.0 | 29 | AT | 4083.0 | 4084.0 | Sell | 58 696 | 637 | LSE | |
| 09:52:36 | 4084.0 | 27 | AT | 4082.0 | 4084.0 | Buy | 58 667 | 636 | LSE | |
| 09:52:34 | 4083.0 | 243 | O | 4082.0 | 4084.0 | 58 640 | 635 | LSE | ||
| 09:52:31 | 4084.0 | 26 | AT | 4082.0 | 4084.0 | Buy | 58 397 | 634 | LSE | |
| 09:52:23 | 4083.0 | 26 | AT | 4082.0 | 4083.0 | Buy | 58 371 | 633 | LSE | |
| 09:52:21 | 4083.0 | 100 | AT | 4082.0 | 4083.0 | Buy | 58 345 | 632 | LSE | |
| 09:52:21 | 4083.0 | 26 | AT | 4082.0 | 4083.0 | Buy | 58 245 | 631 | LSE | |
| 09:52:15 | 4082.0 | 26 | AT | 4081.0 | 4082.0 | Buy | 58 219 | 630 | LSE | |
| 09:52:05 | 4082.0 | 89 | AT | 4082.0 | 4083.0 | Sell | 58 193 | 629 | LSE | |
| 09:52:01 | 4083.0 | 85 | AT | 4083.0 | 4084.0 | Sell | 58 104 | 628 | LSE | |
| 09:52:01 | 4083.0 | 103 | AT | 4083.0 | 4084.0 | Sell | 58 019 | 627 | LSE | |
| 09:51:58 | 4084.0 | 12 | AT | 4082.0 | 4084.0 | Buy | 57 916 | 626 | LSE | |
| 09:51:58 | 4084.0 | 12 | AT | 4082.0 | 4084.0 | Buy | 57 904 | 625 | LSE | |
| 09:51:44 | 4082.5 | 386 | O | 4082.0 | 4084.0 | Sell | 57 892 | 624 | LSE | |
| 09:51:44 | 4083.0 | 22 | AT | 4082.0 | 4083.0 | Buy | 57 506 | 623 | LSE | |
| 09:51:31 | 4083.0 | 24 | AT | 4082.0 | 4083.0 | Buy | 57 484 | 622 | LSE | |
| 09:51:19 | 4083.0 | 20 | AT | 4081.0 | 4083.0 | Buy | 57 460 | 621 | LSE | |
| 09:51:19 | 4083.0 | 20 | AT | 4081.0 | 4083.0 | Buy | 57 440 | 620 | LSE | |
| 09:51:19 | 4083.0 | 103 | AT | 4081.0 | 4083.0 | Buy | 57 420 | 619 | LSE | |
| 09:51:08 | 4082.0 | 4 | AT | 4081.0 | 4082.0 | Buy | 57 317 | 618 | LSE | |
| 09:51:06 | 4083.0 | 29 | AT | 4083.0 | 4084.0 | Sell | 57 313 | 617 | LSE | |
| 09:51:06 | 4083.0 | 110 | AT | 4083.0 | 4084.0 | Sell | 57 284 | 616 | LSE | |
| 09:51:06 | 4083.0 | 33 | AT | 4083.0 | 4084.0 | Sell | 57 174 | 615 | LSE | |
| 09:51:06 | 4083.0 | 32 | AT | 4083.0 | 4084.0 | Sell | 57 141 | 614 | LSE | |
| 09:51:06 | 4083.5 | 735 | O | 4083.0 | 4084.0 | 57 109 | 613 | LSE | ||
| 09:50:48 | 4085.0 | 33 | AT | 4085.0 | 4086.0 | Sell | 56 374 | 612 | LSE | |
| 09:50:48 | 4085.0 | 115 | AT | 4085.0 | 4086.0 | Sell | 56 341 | 611 | LSE | |
| 09:50:48 | 4085.0 | 32 | AT | 4085.0 | 4086.0 | Sell | 56 226 | 610 | LSE | |
| 09:50:08 | 4087.998 | 72 | O | 4085.0 | 4087.0 | Buy | 56 194 | 609 | LSE | |
| 09:50:00 | 4087.0 | 31 | AT | 4087.0 | 4088.0 | Sell | 56 122 | 608 | LSE | |
| 09:50:00 | 4087.0 | 28 | AT | 4087.0 | 4088.0 | Sell | 56 091 | 607 | LSE | |
| 09:49:54 | 4089.0 | 1 | O | 4087.0 | 4089.0 | Buy | 56 063 | 606 | LSE | |
| 09:49:54 | 4089.0 | 6 | O | 4087.0 | 4089.0 | Buy | 56 062 | 605 | LSE | |
| 09:49:47 | 4088.0 | 260 | AT | 4088.0 | 4089.0 | Sell | 56 056 | 604 | LSE | |
| 09:49:35 | 4090.0 | 30 | O | 4088.0 | 4090.0 | Buy | 55 796 | 603 | LSE | |
| 09:49:35 | 4089.0 | 46 | AT | 4089.0 | 4091.0 | Sell | 55 766 | 602 | LSE | |
| 09:49:34 | 4090.0 | 93 | AT | 4088.0 | 4090.0 | Buy | 55 720 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
