Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:44 | 4089.0 | 26 | AT | 4088.0 | 4089.0 | Buy | 765 726 | 2251 | LSE | |
| 14:19:41 | 4089.0 | 29 | AT | 4088.0 | 4089.0 | Buy | 765 700 | 2250 | LSE | |
| 14:19:39 | 4089.0 | 89 | O | 4088.0 | 4089.0 | Buy | 765 671 | 2249 | LSE | |
| 14:19:20 | 4089.0 | 25 | AT | 4088.0 | 4089.0 | Buy | 765 582 | 2248 | LSE | |
| 14:18:41 | 4089.0 | 30 | AT | 4088.0 | 4089.0 | Buy | 765 557 | 2247 | LSE | |
| 14:18:37 | 4089.0 | 394 | O | 4088.0 | 4090.0 | 765 527 | 2246 | LSE | ||
| 14:18:35 | 4089.0 | 27 | AT | 4088.0 | 4089.0 | Buy | 765 133 | 2245 | LSE | |
| 14:18:22 | 4089.0 | 28 | AT | 4088.0 | 4089.0 | Buy | 765 106 | 2244 | LSE | |
| 14:18:18 | 4088.5 | 48 | O | 4088.0 | 4090.0 | Sell | 765 078 | 2243 | LSE | |
| 14:17:41 | 4089.0 | 33 | AT | 4088.0 | 4089.0 | Buy | 765 030 | 2242 | LSE | |
| 14:17:31 | 4089.0 | 30 | AT | 4088.0 | 4089.0 | Buy | 764 997 | 2241 | LSE | |
| 14:16:42 | 4088.0 | 30 | AT | 4087.0 | 4088.0 | Buy | 764 967 | 2240 | LSE | |
| 14:16:41 | 4087.5 | 2000 | O | 4086.0 | 4088.0 | Buy | 764 937 | 2239 | LSE | |
| 14:16:41 | 4087.5 | 2000 | O | 4086.0 | 4088.0 | Buy | 762 937 | 2238 | LSE | |
| 14:16:30 | 4089.0 | 1 | O | 4087.0 | 4089.0 | Buy | 760 937 | 2237 | LSE | |
| 14:16:30 | 4088.0 | 60 | AT | 4086.0 | 4088.0 | Buy | 760 936 | 2236 | LSE | |
| 14:16:30 | 4088.0 | 53 | AT | 4086.0 | 4088.0 | Buy | 760 876 | 2235 | LSE | |
| 14:16:30 | 4088.0 | 30 | AT | 4086.0 | 4088.0 | Buy | 760 823 | 2234 | LSE | |
| 14:16:25 | 4087.0 | 30 | AT | 4086.0 | 4087.0 | Buy | 760 793 | 2233 | LSE | |
| 14:16:12 | 4090.0 | 108 | AT | 4090.0 | 4092.0 | Sell | 760 763 | 2232 | LSE | |
| 14:16:12 | 4090.0 | 35 | AT | 4090.0 | 4092.0 | Sell | 760 655 | 2231 | LSE | |
| 14:16:12 | 4090.0 | 34 | AT | 4090.0 | 4092.0 | Sell | 760 620 | 2230 | LSE | |
| 14:16:12 | 4090.0 | 34 | AT | 4090.0 | 4092.0 | Sell | 760 586 | 2229 | LSE | |
| 14:16:04 | 4091.0 | 30 | AT | 4090.0 | 4091.0 | Buy | 760 552 | 2228 | LSE | |
| 14:14:06 | 4092.0 | 29 | AT | 4091.0 | 4092.0 | Buy | 760 522 | 2227 | LSE | |
| 14:14:06 | 4092.0 | 33 | AT | 4091.0 | 4092.0 | Buy | 760 493 | 2226 | LSE | |
| 14:14:00 | 4092.0 | 3 | AT | 4092.0 | 4093.0 | Sell | 760 460 | 2225 | LSE | |
| 14:13:29 | 4092.5 | 20 | O | 4092.0 | 4093.0 | 760 457 | 2224 | LSE | ||
| 14:12:11 | 4093.0 | 129 | AT | 4093.0 | 4094.0 | Sell | 760 437 | 2223 | LSE | |
| 14:12:11 | 4093.0 | 3 | AT | 4093.0 | 4094.0 | Sell | 760 308 | 2222 | LSE | |
| 14:12:11 | 4093.0 | 61 | AT | 4093.0 | 4094.0 | Sell | 760 305 | 2221 | LSE | |
| 14:09:37 | 4093.0 | 73 | AT | 4093.0 | 4094.0 | Sell | 760 244 | 2220 | LSE | |
| 14:09:37 | 4093.0 | 219 | AT | 4093.0 | 4094.0 | Sell | 760 171 | 2219 | LSE | |
| 14:09:37 | 4093.0 | 33 | AT | 4093.0 | 4094.0 | Sell | 759 952 | 2218 | LSE | |
| 14:08:21 | 4094.002 | 490 | O | 4093.0 | 4094.0 | Buy | 759 919 | 2217 | LSE | |
| 14:06:49 | 4094.0 | 21 | AT | 4094.0 | 4095.0 | Sell | 759 429 | 2216 | LSE | |
| 14:06:49 | 4094.0 | 75 | AT | 4094.0 | 4095.0 | Sell | 759 408 | 2215 | LSE | |
| 14:06:40 | 4095.0 | 332 | O | 4094.0 | 4096.0 | 759 333 | 2214 | LSE | ||
| 14:06:25 | 4095.0 | 13 | AT | 4095.0 | 4096.0 | Sell | 759 001 | 2213 | LSE | |
| 14:06:25 | 4095.0 | 13 | AT | 4095.0 | 4096.0 | Sell | 758 988 | 2212 | LSE | |
| 14:06:15 | 4096.0 | 1 | AT | 4096.0 | 4097.0 | Sell | 758 975 | 2211 | LSE | |
| 14:06:14 | 4096.0 | 2 | AT | 4096.0 | 4097.0 | Sell | 758 974 | 2210 | LSE | |
| 14:06:14 | 4096.0 | 300 | AT | 4095.0 | 4096.0 | Buy | 758 972 | 2209 | LSE | |
| 14:04:01 | 4095.0 | 11 | AT | 4094.0 | 4095.0 | Buy | 758 672 | 2208 | LSE | |
| 14:01:24 | 4094.0 | 1 | O | 4094.0 | 4096.0 | Sell | 758 661 | 2207 | LSE | |
| 14:01:17 | 4095.0 | 129 | AT | 4095.0 | 4096.0 | Sell | 758 660 | 2206 | LSE | |
| 14:00:54 | 4096.0 | 113 | AT | 4094.0 | 4096.0 | Buy | 758 531 | 2205 | LSE | |
| 14:00:20 | 4095.0 | 26 | AT | 4093.0 | 4095.0 | Buy | 758 418 | 2204 | LSE | |
| 14:00:20 | 4095.0 | 34 | AT | 4093.0 | 4095.0 | Buy | 758 392 | 2203 | LSE | |
| 14:00:20 | 4095.0 | 113 | AT | 4093.0 | 4095.0 | Buy | 758 358 | 2202 | LSE | |
| 14:00:10 | 4094.0 | 1154 | O | 4093.0 | 4095.0 | 758 245 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
