Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:56 | 4091.0 | 26 | AT | 4090.0 | 4091.0 | Buy | 718 502 | 1951 | LSE | |
| 13:08:56 | 4091.0 | 29 | AT | 4090.0 | 4091.0 | Buy | 718 476 | 1950 | LSE | |
| 13:08:56 | 4091.0 | 26 | AT | 4090.0 | 4091.0 | Buy | 718 447 | 1949 | LSE | |
| 13:08:36 | 4091.0 | 3 | AT | 4090.0 | 4091.0 | Buy | 718 421 | 1948 | LSE | |
| 13:08:36 | 4091.0 | 55 | AT | 4090.0 | 4091.0 | Buy | 718 418 | 1947 | LSE | |
| 13:08:08 | 4106.81 | 49086 | O | 4090.0 | 4091.0 | Buy | 718 363 | 1946 | LSE | |
| 13:07:41 | 4090.0 | 33 | AT | 4089.0 | 4090.0 | Buy | 669 277 | 1945 | LSE | |
| 13:07:15 | 4091.0 | 39 | AT | 4089.0 | 4091.0 | Buy | 669 244 | 1944 | LSE | |
| 13:07:15 | 4091.0 | 187 | AT | 4089.0 | 4091.0 | Buy | 669 205 | 1943 | LSE | |
| 13:07:15 | 4091.0 | 14 | AT | 4089.0 | 4091.0 | Buy | 669 018 | 1942 | LSE | |
| 13:07:15 | 4091.0 | 54 | AT | 4089.0 | 4091.0 | Buy | 669 004 | 1941 | LSE | |
| 13:07:14 | 4091.0 | 55 | AT | 4090.0 | 4091.0 | Buy | 668 950 | 1940 | LSE | |
| 13:07:06 | 4093.0 | 87 | AT | 4093.0 | 4094.0 | Sell | 668 895 | 1939 | LSE | |
| 13:07:06 | 4093.0 | 17 | AT | 4093.0 | 4094.0 | Sell | 668 808 | 1938 | LSE | |
| 13:07:06 | 4093.0 | 11 | AT | 4093.0 | 4094.0 | Sell | 668 791 | 1937 | LSE | |
| 13:06:46 | 4094.0 | 37 | O | 4093.0 | 4095.0 | 668 780 | 1936 | LSE | ||
| 13:06:21 | 4095.0 | 96 | O | 4094.0 | 4096.0 | 668 743 | 1935 | LSE | ||
| 13:05:45 | 4095.0 | 93 | AT | 4093.0 | 4095.0 | Buy | 668 647 | 1934 | LSE | |
| 13:05:45 | 4095.0 | 80 | AT | 4093.0 | 4095.0 | Buy | 668 554 | 1933 | LSE | |
| 13:05:45 | 4095.0 | 121 | AT | 4093.0 | 4095.0 | Buy | 668 474 | 1932 | LSE | |
| 13:05:45 | 4095.0 | 52 | AT | 4093.0 | 4095.0 | Buy | 668 353 | 1931 | LSE | |
| 13:05:16 | 4094.0 | 4 | AT | 4094.0 | 4095.0 | Sell | 668 301 | 1930 | LSE | |
| 13:05:16 | 4094.0 | 79 | AT | 4094.0 | 4095.0 | Sell | 668 297 | 1929 | LSE | |
| 13:05:16 | 4094.0 | 79 | AT | 4094.0 | 4095.0 | Sell | 668 218 | 1928 | LSE | |
| 13:05:12 | 4095.0 | 70 | O | 4094.0 | 4095.0 | Buy | 668 139 | 1927 | LSE | |
| 13:05:08 | 4094.5 | 24 | O | 4094.0 | 4095.0 | 668 069 | 1926 | LSE | ||
| 13:05:06 | 4094.501 | 150 | O | 4094.0 | 4095.0 | Buy | 668 045 | 1925 | LSE | |
| 13:04:54 | 4094.0 | 39 | AT | 4093.0 | 4094.0 | Buy | 667 895 | 1924 | LSE | |
| 13:04:40 | 4095.0 | 98 | O | 4094.0 | 4095.0 | Buy | 667 856 | 1923 | LSE | |
| 13:04:20 | 4095.0 | 160 | AT | 4094.0 | 4095.0 | Buy | 667 758 | 1922 | LSE | |
| 13:04:09 | 4094.147 | 105 | O | 4093.0 | 4095.0 | Buy | 667 598 | 1921 | LSE | |
| 13:04:06 | 4095.0 | 129 | AT | 4095.0 | 4096.0 | Sell | 667 493 | 1920 | LSE | |
| 13:04:01 | 4096.0 | 32 | AT | 4096.0 | 4097.0 | Sell | 667 364 | 1919 | LSE | |
| 13:04:01 | 4096.0 | 29 | AT | 4096.0 | 4097.0 | Sell | 667 332 | 1918 | LSE | |
| 13:04:01 | 4096.0 | 38 | AT | 4096.0 | 4097.0 | Sell | 667 303 | 1917 | LSE | |
| 13:03:48 | 4097.0 | 169 | AT | 4097.0 | 4098.0 | Sell | 667 265 | 1916 | LSE | |
| 13:03:48 | 4097.0 | 33 | AT | 4097.0 | 4098.0 | Sell | 667 096 | 1915 | LSE | |
| 13:03:48 | 4097.0 | 29 | AT | 4097.0 | 4098.0 | Sell | 667 063 | 1914 | LSE | |
| 13:03:32 | 4097.0 | 22 | AT | 4096.0 | 4097.0 | Buy | 667 034 | 1913 | LSE | |
| 13:03:32 | 4097.0 | 39 | AT | 4096.0 | 4097.0 | Buy | 667 012 | 1912 | LSE | |
| 13:02:20 | 4097.44 | 241 | O | 4096.0 | 4098.0 | Buy | 666 973 | 1911 | LSE | |
| 13:01:51 | 4096.7 | 30 | O | 4096.0 | 4098.0 | Sell | 666 732 | 1910 | LSE | |
| 12:59:58 | 4096.0 | 201 | AT | 4095.0 | 4096.0 | Buy | 666 702 | 1909 | LSE | |
| 12:59:57 | 4095.0 | 450 | AT | 4094.0 | 4095.0 | Buy | 666 501 | 1908 | LSE | |
| 12:59:25 | 4094.0 | 80 | O | 4093.0 | 4095.0 | 666 051 | 1907 | LSE | ||
| 12:59:24 | 4094.0 | 72 | O | 4093.0 | 4095.0 | 665 971 | 1906 | LSE | ||
| 12:59:24 | 4096.0 | 38 | AT | 4096.0 | 4097.0 | Sell | 665 899 | 1905 | LSE | |
| 12:59:24 | 4096.0 | 29 | AT | 4096.0 | 4097.0 | Sell | 665 861 | 1904 | LSE | |
| 12:59:24 | 4096.0 | 32 | AT | 4096.0 | 4097.0 | Sell | 665 832 | 1903 | LSE | |
| 12:59:04 | 4097.0 | 46 | AT | 4097.0 | 4098.0 | Sell | 665 800 | 1902 | LSE | |
| 12:59:04 | 4097.0 | 6 | AT | 4097.0 | 4098.0 | Sell | 665 754 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
