Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:15 | 4053.0 | 66 | AT | 4052.0 | 4053.0 | Buy | 867 157 | 3351 | LSE | |
| 16:25:03 | 4052.0 | 79 | AT | 4052.0 | 4053.0 | Sell | 867 091 | 3350 | LSE | |
| 16:25:03 | 4052.0 | 5 | AT | 4052.0 | 4053.0 | Sell | 867 012 | 3349 | LSE | |
| 16:24:39 | 4053.0 | 81 | AT | 4051.0 | 4053.0 | Buy | 867 007 | 3348 | LSE | |
| 16:24:39 | 4053.0 | 31 | AT | 4051.0 | 4053.0 | Buy | 866 926 | 3347 | LSE | |
| 16:24:39 | 4053.0 | 33 | AT | 4051.0 | 4053.0 | Buy | 866 895 | 3346 | LSE | |
| 16:24:39 | 4053.0 | 124 | AT | 4051.0 | 4053.0 | Buy | 866 862 | 3345 | LSE | |
| 16:24:28 | 4052.0 | 142 | AT | 4052.0 | 4053.0 | Sell | 866 738 | 3344 | LSE | |
| 16:24:28 | 4052.0 | 52 | AT | 4052.0 | 4053.0 | Sell | 866 596 | 3343 | LSE | |
| 16:24:22 | 4053.0 | 124 | AT | 4053.0 | 4054.0 | Sell | 866 544 | 3342 | LSE | |
| 16:24:22 | 4053.0 | 82 | AT | 4052.0 | 4053.0 | Buy | 866 420 | 3341 | LSE | |
| 16:24:22 | 4053.0 | 189 | AT | 4052.0 | 4053.0 | Buy | 866 338 | 3340 | LSE | |
| 16:23:32 | 4053.0 | 100 | AT | 4053.0 | 4054.0 | Sell | 866 149 | 3339 | LSE | |
| 16:23:32 | 4053.0 | 189 | AT | 4052.0 | 4053.0 | Buy | 866 049 | 3338 | LSE | |
| 16:23:32 | 4053.0 | 52 | AT | 4052.0 | 4053.0 | Buy | 865 860 | 3337 | LSE | |
| 16:23:30 | 4053.0 | 52 | AT | 4052.0 | 4053.0 | Buy | 865 808 | 3336 | LSE | |
| 16:23:27 | 4053.0 | 52 | AT | 4051.0 | 4053.0 | Buy | 865 756 | 3335 | LSE | |
| 16:23:27 | 4053.0 | 38 | AT | 4051.0 | 4053.0 | Buy | 865 704 | 3334 | LSE | |
| 16:23:27 | 4053.0 | 298 | AT | 4051.0 | 4053.0 | Buy | 865 666 | 3333 | LSE | |
| 16:22:46 | 4052.0 | 1 | O | 4050.0 | 4052.0 | Buy | 865 368 | 3332 | LSE | |
| 16:22:12 | 4051.0 | 149 | AT | 4050.0 | 4051.0 | Buy | 865 367 | 3331 | LSE | |
| 16:22:12 | 4051.0 | 79 | AT | 4050.0 | 4051.0 | Buy | 865 218 | 3330 | LSE | |
| 16:22:12 | 4051.0 | 25 | AT | 4050.0 | 4051.0 | Buy | 865 139 | 3329 | LSE | |
| 16:22:11 | 4051.0 | 5 | AT | 4049.0 | 4051.0 | Buy | 865 114 | 3328 | LSE | |
| 16:22:11 | 4051.0 | 31 | AT | 4049.0 | 4051.0 | Buy | 865 109 | 3327 | LSE | |
| 16:22:11 | 4051.0 | 54 | AT | 4049.0 | 4051.0 | Buy | 865 078 | 3326 | LSE | |
| 16:22:09 | 4050.0 | 32 | AT | 4049.0 | 4050.0 | Buy | 865 024 | 3325 | LSE | |
| 16:22:09 | 4050.0 | 31 | AT | 4049.0 | 4050.0 | Buy | 864 992 | 3324 | LSE | |
| 16:21:57 | 4050.0 | 52 | AT | 4049.0 | 4050.0 | Buy | 864 961 | 3323 | LSE | |
| 16:21:57 | 4050.0 | 100 | AT | 4049.0 | 4050.0 | Buy | 864 909 | 3322 | LSE | |
| 16:21:52 | 4052.0 | 270 | O | 4049.0 | 4051.0 | Buy | 864 809 | 3321 | LSE | |
| 16:21:46 | 4051.0 | 101 | AT | 4051.0 | 4052.0 | Sell | 864 539 | 3320 | LSE | |
| 16:21:46 | 4051.0 | 238 | AT | 4051.0 | 4052.0 | Sell | 864 438 | 3319 | LSE | |
| 16:21:46 | 4051.0 | 447 | AT | 4051.0 | 4052.0 | Sell | 864 200 | 3318 | LSE | |
| 16:21:45 | 4053.0 | 150 | O | 4051.0 | 4053.0 | Buy | 863 753 | 3317 | LSE | |
| 16:21:44 | 4052.0 | 100 | AT | 4052.0 | 4054.0 | Sell | 863 603 | 3316 | LSE | |
| 16:21:44 | 4052.0 | 100 | AT | 4052.0 | 4054.0 | Sell | 863 503 | 3315 | LSE | |
| 16:21:44 | 4054.0 | 35 | AT | 4051.0 | 4054.0 | Buy | 863 403 | 3314 | LSE | |
| 16:21:44 | 4054.0 | 124 | AT | 4051.0 | 4054.0 | Buy | 863 368 | 3313 | LSE | |
| 16:21:44 | 4053.0 | 69 | AT | 4051.0 | 4053.0 | Buy | 863 244 | 3312 | LSE | |
| 16:21:44 | 4053.0 | 287 | AT | 4051.0 | 4053.0 | Buy | 863 175 | 3311 | LSE | |
| 16:21:44 | 4053.0 | 84 | AT | 4051.0 | 4053.0 | Buy | 862 888 | 3310 | LSE | |
| 16:21:44 | 4053.0 | 133 | AT | 4051.0 | 4053.0 | Buy | 862 804 | 3309 | LSE | |
| 16:21:44 | 4053.0 | 124 | AT | 4051.0 | 4053.0 | Buy | 862 671 | 3308 | LSE | |
| 16:21:44 | 4053.0 | 46 | AT | 4051.0 | 4053.0 | Buy | 862 547 | 3307 | LSE | |
| 16:21:44 | 4052.0 | 50 | AT | 4051.0 | 4052.0 | Buy | 862 501 | 3306 | LSE | |
| 16:21:40 | 4052.0 | 47 | AT | 4051.0 | 4052.0 | Buy | 862 451 | 3305 | LSE | |
| 16:21:40 | 4052.0 | 104 | AT | 4052.0 | 4053.0 | Sell | 862 404 | 3304 | LSE | |
| 16:21:36 | 4053.0 | 36 | AT | 4053.0 | 4054.0 | Sell | 862 300 | 3303 | LSE | |
| 16:21:36 | 4053.0 | 36 | AT | 4053.0 | 4054.0 | Sell | 862 264 | 3302 | LSE | |
| 16:21:36 | 4053.0 | 188 | AT | 4053.0 | 4054.0 | Sell | 862 228 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
