Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:03 | 4066.0 | 67 | AT | 4066.0 | 4068.0 | Sell | 900 206 | 3751 | LSE | |
| 17:06:03 | 4066.0 | 56 | AT | 4066.0 | 4068.0 | Sell | 900 139 | 3750 | LSE | |
| 17:05:57 | 4067.0 | 53 | AT | 4067.0 | 4068.0 | Sell | 900 083 | 3749 | LSE | |
| 17:05:52 | 4067.0 | 75 | AT | 4066.0 | 4067.0 | Buy | 900 030 | 3748 | LSE | |
| 17:05:45 | 4066.0 | 48 | AT | 4065.0 | 4066.0 | Buy | 899 955 | 3747 | LSE | |
| 17:05:45 | 4066.0 | 62 | AT | 4065.0 | 4066.0 | Buy | 899 907 | 3746 | LSE | |
| 17:05:13 | 4066.0 | 124 | AT | 4066.0 | 4068.0 | Sell | 899 845 | 3745 | LSE | |
| 17:05:13 | 4066.0 | 41 | AT | 4066.0 | 4068.0 | Sell | 899 721 | 3744 | LSE | |
| 17:05:13 | 4066.0 | 142 | AT | 4066.0 | 4068.0 | Sell | 899 680 | 3743 | LSE | |
| 17:05:13 | 4066.0 | 6 | AT | 4066.0 | 4068.0 | Sell | 899 538 | 3742 | LSE | |
| 17:05:13 | 4066.0 | 5 | AT | 4066.0 | 4068.0 | Sell | 899 532 | 3741 | LSE | |
| 17:05:13 | 4066.0 | 12 | AT | 4066.0 | 4068.0 | Sell | 899 527 | 3740 | LSE | |
| 17:05:13 | 4066.0 | 9 | AT | 4066.0 | 4068.0 | Sell | 899 515 | 3739 | LSE | |
| 17:05:13 | 4066.0 | 90 | AT | 4066.0 | 4068.0 | Sell | 899 506 | 3738 | LSE | |
| 17:05:03 | 4067.0 | 39 | AT | 4067.0 | 4068.0 | Sell | 899 416 | 3737 | LSE | |
| 17:05:03 | 4067.0 | 6 | AT | 4067.0 | 4068.0 | Sell | 899 377 | 3736 | LSE | |
| 17:05:03 | 4067.0 | 41 | AT | 4067.0 | 4068.0 | Sell | 899 371 | 3735 | LSE | |
| 17:05:03 | 4067.0 | 16 | AT | 4067.0 | 4068.0 | Sell | 899 330 | 3734 | LSE | |
| 17:05:03 | 4067.0 | 44 | AT | 4067.0 | 4068.0 | Sell | 899 314 | 3733 | LSE | |
| 17:04:56 | 4067.0 | 90 | AT | 4067.0 | 4068.0 | Sell | 899 270 | 3732 | LSE | |
| 17:04:51 | 4067.0 | 60 | AT | 4066.0 | 4067.0 | Buy | 899 180 | 3731 | LSE | |
| 17:04:51 | 4067.0 | 66 | AT | 4066.0 | 4067.0 | Buy | 899 120 | 3730 | LSE | |
| 17:04:36 | 4065.0 | 207 | AT | 4064.0 | 4065.0 | Buy | 899 054 | 3729 | LSE | |
| 17:04:36 | 4065.0 | 24 | AT | 4064.0 | 4065.0 | Buy | 898 847 | 3728 | LSE | |
| 17:04:36 | 4065.0 | 32 | AT | 4064.0 | 4065.0 | Buy | 898 823 | 3727 | LSE | |
| 17:04:36 | 4065.0 | 62 | AT | 4064.0 | 4065.0 | Buy | 898 791 | 3726 | LSE | |
| 17:04:36 | 4065.0 | 680 | AT | 4064.0 | 4065.0 | Buy | 898 729 | 3725 | LSE | |
| 17:04:27 | 4065.0 | 142 | AT | 4065.0 | 4066.0 | Sell | 898 049 | 3724 | LSE | |
| 17:04:27 | 4065.0 | 90 | AT | 4065.0 | 4066.0 | Sell | 897 907 | 3723 | LSE | |
| 17:04:27 | 4065.0 | 45 | AT | 4065.0 | 4066.0 | Sell | 897 817 | 3722 | LSE | |
| 17:03:54 | 4065.0 | 64 | AT | 4064.0 | 4065.0 | Buy | 897 772 | 3721 | LSE | |
| 17:03:47 | 4065.0 | 90 | AT | 4065.0 | 4066.0 | Sell | 897 708 | 3720 | LSE | |
| 17:03:43 | 4066.0 | 124 | AT | 4065.0 | 4066.0 | Buy | 897 618 | 3719 | LSE | |
| 17:03:43 | 4066.0 | 32 | AT | 4065.0 | 4066.0 | Buy | 897 494 | 3718 | LSE | |
| 17:03:43 | 4066.0 | 29 | AT | 4065.0 | 4066.0 | Buy | 897 462 | 3717 | LSE | |
| 17:03:41 | 4066.0 | 124 | AT | 4066.0 | 4067.0 | Sell | 897 433 | 3716 | LSE | |
| 17:03:41 | 4066.0 | 51 | AT | 4065.0 | 4066.0 | Buy | 897 309 | 3715 | LSE | |
| 17:03:29 | 4063.0 | 73 | AT | 4063.0 | 4065.0 | Sell | 897 258 | 3714 | LSE | |
| 17:03:29 | 4063.0 | 38 | AT | 4063.0 | 4065.0 | Sell | 897 185 | 3713 | LSE | |
| 17:03:11 | 4063.0 | 33 | AT | 4063.0 | 4064.0 | Sell | 897 147 | 3712 | LSE | |
| 17:03:03 | 4063.0 | 20 | AT | 4063.0 | 4064.0 | Sell | 897 114 | 3711 | LSE | |
| 17:02:48 | 4062.0 | 3 | AT | 4061.0 | 4062.0 | Buy | 897 094 | 3710 | LSE | |
| 17:02:47 | 4062.0 | 12 | AT | 4061.0 | 4062.0 | Buy | 897 091 | 3709 | LSE | |
| 17:02:47 | 4062.0 | 39 | AT | 4061.0 | 4062.0 | Buy | 897 079 | 3708 | LSE | |
| 17:02:47 | 4062.0 | 73 | AT | 4061.0 | 4062.0 | Buy | 897 040 | 3707 | LSE | |
| 17:02:40 | 4060.0 | 2 | O | 4060.0 | 4062.0 | Sell | 896 967 | 3706 | LSE | |
| 17:02:40 | 4061.0 | 225 | AT | 4060.0 | 4061.0 | Buy | 896 965 | 3705 | LSE | |
| 17:02:40 | 4061.0 | 34 | AT | 4060.0 | 4061.0 | Buy | 896 740 | 3704 | LSE | |
| 17:02:40 | 4061.0 | 28 | AT | 4060.0 | 4061.0 | Buy | 896 706 | 3703 | LSE | |
| 17:02:40 | 4061.0 | 106 | AT | 4060.0 | 4061.0 | Buy | 896 678 | 3702 | LSE | |
| 17:02:40 | 4061.0 | 40 | AT | 4060.0 | 4061.0 | Buy | 896 572 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
