Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:53 | 4079.0 | 181 | AT | 4078.0 | 4079.0 | Buy | 801 122 | 2701 | LSE | |
| 15:43:53 | 4079.0 | 97 | AT | 4078.0 | 4079.0 | Buy | 800 941 | 2700 | LSE | |
| 15:43:53 | 4079.0 | 69 | AT | 4078.0 | 4079.0 | Buy | 800 844 | 2699 | LSE | |
| 15:43:53 | 4079.0 | 99 | AT | 4078.0 | 4079.0 | Buy | 800 775 | 2698 | LSE | |
| 15:43:51 | 4076.0 | 79 | O | 4078.0 | 4079.0 | Sell | 800 676 | 2697 | LSE | |
| 15:43:51 | 4078.0 | 96 | AT | 4076.0 | 4078.0 | Buy | 800 597 | 2696 | LSE | |
| 15:43:51 | 4078.0 | 73 | AT | 4076.0 | 4078.0 | Buy | 800 501 | 2695 | LSE | |
| 15:43:51 | 4078.0 | 99 | AT | 4076.0 | 4078.0 | Buy | 800 428 | 2694 | LSE | |
| 15:43:51 | 4078.0 | 33 | AT | 4076.0 | 4078.0 | Buy | 800 329 | 2693 | LSE | |
| 15:43:51 | 4078.0 | 31 | AT | 4076.0 | 4078.0 | Buy | 800 296 | 2692 | LSE | |
| 15:43:51 | 4078.0 | 29 | AT | 4076.0 | 4078.0 | Buy | 800 265 | 2691 | LSE | |
| 15:43:51 | 4077.0 | 33 | AT | 4075.0 | 4077.0 | Buy | 800 236 | 2690 | LSE | |
| 15:43:51 | 4077.0 | 28 | AT | 4075.0 | 4077.0 | Buy | 800 203 | 2689 | LSE | |
| 15:43:51 | 4077.0 | 99 | AT | 4075.0 | 4077.0 | Buy | 800 175 | 2688 | LSE | |
| 15:43:51 | 4077.0 | 26 | AT | 4075.0 | 4077.0 | Buy | 800 076 | 2687 | LSE | |
| 15:43:51 | 4077.0 | 120 | AT | 4075.0 | 4077.0 | Buy | 800 050 | 2686 | LSE | |
| 15:43:51 | 4077.0 | 99 | AT | 4075.0 | 4077.0 | Buy | 799 930 | 2685 | LSE | |
| 15:43:51 | 4077.0 | 160 | AT | 4077.0 | 4078.0 | Sell | 799 831 | 2684 | LSE | |
| 15:43:42 | 4078.5 | 154 | O | 4077.0 | 4078.0 | Buy | 799 671 | 2683 | LSE | |
| 15:43:20 | 4079.0 | 140 | O | 4078.0 | 4079.0 | Buy | 799 517 | 2682 | LSE | |
| 15:43:20 | 4078.0 | 23 | AT | 4078.0 | 4079.0 | Sell | 799 377 | 2681 | LSE | |
| 15:43:17 | 4079.0 | 102 | AT | 4079.0 | 4080.0 | Sell | 799 354 | 2680 | LSE | |
| 15:41:18 | 4080.0 | 22 | AT | 4080.0 | 4082.0 | Sell | 799 252 | 2679 | LSE | |
| 15:40:51 | 4078.0 | 544 | AT | 4077.0 | 4078.0 | Buy | 799 230 | 2678 | LSE | |
| 15:40:49 | 4078.0 | 4 | AT | 4078.0 | 4079.0 | Sell | 798 686 | 2677 | LSE | |
| 15:40:30 | 4079.0 | 4 | AT | 4079.0 | 4080.0 | Sell | 798 682 | 2676 | LSE | |
| 15:38:40 | 4080.0 | 48 | AT | 4079.0 | 4080.0 | Buy | 798 678 | 2675 | LSE | |
| 15:38:31 | 4081.0 | 48 | AT | 4081.0 | 4083.0 | Sell | 798 630 | 2674 | LSE | |
| 15:38:31 | 4081.0 | 10 | AT | 4081.0 | 4083.0 | Sell | 798 582 | 2673 | LSE | |
| 15:38:30 | 4082.0 | 38 | AT | 4081.0 | 4082.0 | Buy | 798 572 | 2672 | LSE | |
| 15:38:06 | 4081.0 | 80 | AT | 4081.0 | 4082.0 | Sell | 798 534 | 2671 | LSE | |
| 15:38:06 | 4081.0 | 99 | AT | 4080.0 | 4081.0 | Buy | 798 454 | 2670 | LSE | |
| 15:37:47 | 4079.0 | 31 | AT | 4078.0 | 4079.0 | Buy | 798 355 | 2669 | LSE | |
| 15:37:11 | 4078.0 | 82 | O | 4077.0 | 4079.0 | 798 324 | 2668 | LSE | ||
| 15:37:09 | 4079.0 | 147 | AT | 4079.0 | 4080.0 | Sell | 798 242 | 2667 | LSE | |
| 15:37:01 | 4080.0 | 64 | AT | 4080.0 | 4081.0 | Sell | 798 095 | 2666 | LSE | |
| 15:37:01 | 4080.0 | 25 | AT | 4080.0 | 4081.0 | Sell | 798 031 | 2665 | LSE | |
| 15:36:26 | 4081.0 | 46 | AT | 4080.0 | 4081.0 | Buy | 798 006 | 2664 | LSE | |
| 15:36:24 | 4080.0 | 86 | O | 4080.0 | 4081.0 | Sell | 797 960 | 2663 | LSE | |
| 15:36:22 | 4081.0 | 1 | O | 4080.0 | 4081.0 | Buy | 797 874 | 2662 | LSE | |
| 15:35:44 | 4081.0 | 3 | AT | 4081.0 | 4082.0 | Sell | 797 873 | 2661 | LSE | |
| 15:35:24 | 4082.0 | 259 | AT | 4081.0 | 4082.0 | Buy | 797 870 | 2660 | LSE | |
| 15:35:24 | 4082.0 | 34 | AT | 4081.0 | 4082.0 | Buy | 797 611 | 2659 | LSE | |
| 15:35:19 | 4082.0 | 95 | AT | 4082.0 | 4083.0 | Sell | 797 577 | 2658 | LSE | |
| 15:35:19 | 4082.0 | 3 | AT | 4082.0 | 4083.0 | Sell | 797 482 | 2657 | LSE | |
| 15:35:13 | 4082.0 | 182 | AT | 4081.0 | 4082.0 | Buy | 797 479 | 2656 | LSE | |
| 15:35:13 | 4082.0 | 7 | AT | 4081.0 | 4082.0 | Buy | 797 297 | 2655 | LSE | |
| 15:35:08 | 4082.0 | 100 | O | 4081.0 | 4083.0 | 797 290 | 2654 | LSE | ||
| 15:35:03 | 4081.0 | 3 | O | 4081.0 | 4082.0 | Sell | 797 190 | 2653 | LSE | |
| 15:34:40 | 4080.0 | 105 | AT | 4079.0 | 4080.0 | Buy | 797 187 | 2652 | LSE | |
| 15:34:40 | 4080.0 | 129 | AT | 4079.0 | 4080.0 | Buy | 797 082 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
