Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:08 | 4070.0 | 34 | AT | 4070.0 | 4072.0 | Sell | 903 364 | 3801 | LSE | |
| 17:08:08 | 4070.0 | 32 | AT | 4070.0 | 4072.0 | Sell | 903 330 | 3800 | LSE | |
| 17:08:08 | 4070.0 | 139 | AT | 4070.0 | 4072.0 | Sell | 903 298 | 3799 | LSE | |
| 17:08:08 | 4070.0 | 97 | AT | 4070.0 | 4072.0 | Sell | 903 159 | 3798 | LSE | |
| 17:08:08 | 4070.0 | 37 | AT | 4070.0 | 4072.0 | Sell | 903 062 | 3797 | LSE | |
| 17:08:08 | 4070.0 | 124 | AT | 4070.0 | 4072.0 | Sell | 903 025 | 3796 | LSE | |
| 17:08:08 | 4070.0 | 46 | AT | 4070.0 | 4072.0 | Sell | 902 901 | 3795 | LSE | |
| 17:08:05 | 4071.0 | 115 | AT | 4069.0 | 4071.0 | Buy | 902 855 | 3794 | LSE | |
| 17:08:05 | 4070.0 | 86 | AT | 4070.0 | 4072.0 | Sell | 902 740 | 3793 | LSE | |
| 17:08:04 | 4070.839 | 34 | O | 4070.0 | 4072.0 | Sell | 902 654 | 3792 | LSE | |
| 17:07:52 | 4070.0 | 4 | AT | 4069.0 | 4070.0 | Buy | 902 620 | 3791 | LSE | |
| 17:07:42 | 4069.0 | 28 | AT | 4069.0 | 4070.0 | Sell | 902 616 | 3790 | LSE | |
| 17:07:42 | 4069.0 | 28 | AT | 4069.0 | 4070.0 | Sell | 902 588 | 3789 | LSE | |
| 17:07:42 | 4069.0 | 70 | AT | 4069.0 | 4070.0 | Sell | 902 560 | 3788 | LSE | |
| 17:07:25 | 4070.0 | 60 | AT | 4069.0 | 4070.0 | Buy | 902 490 | 3787 | LSE | |
| 17:07:21 | 4069.0 | 114 | AT | 4069.0 | 4071.0 | Sell | 902 430 | 3786 | LSE | |
| 17:07:21 | 4069.0 | 32 | AT | 4069.0 | 4071.0 | Sell | 902 316 | 3785 | LSE | |
| 17:07:21 | 4069.0 | 82 | AT | 4069.0 | 4071.0 | Sell | 902 284 | 3784 | LSE | |
| 17:07:21 | 4069.0 | 42 | AT | 4069.0 | 4071.0 | Sell | 902 202 | 3783 | LSE | |
| 17:07:21 | 4069.0 | 45 | AT | 4069.0 | 4071.0 | Sell | 902 160 | 3782 | LSE | |
| 17:07:07 | 4069.0 | 58 | AT | 4068.0 | 4069.0 | Buy | 902 115 | 3781 | LSE | |
| 17:07:03 | 4068.0 | 9 | AT | 4068.0 | 4069.0 | Sell | 902 057 | 3780 | LSE | |
| 17:07:03 | 4068.0 | 22 | AT | 4068.0 | 4069.0 | Sell | 902 048 | 3779 | LSE | |
| 17:07:03 | 4069.0 | 65 | AT | 4069.0 | 4070.0 | Sell | 902 026 | 3778 | LSE | |
| 17:07:03 | 4069.0 | 138 | AT | 4069.0 | 4070.0 | Sell | 901 961 | 3777 | LSE | |
| 17:07:03 | 4069.0 | 34 | AT | 4069.0 | 4070.0 | Sell | 901 823 | 3776 | LSE | |
| 17:07:03 | 4069.0 | 34 | AT | 4069.0 | 4070.0 | Sell | 901 789 | 3775 | LSE | |
| 17:07:03 | 4069.0 | 82 | AT | 4069.0 | 4071.0 | Sell | 901 755 | 3774 | LSE | |
| 17:07:02 | 4070.0 | 22 | AT | 4070.0 | 4071.0 | Sell | 901 673 | 3773 | LSE | |
| 17:07:02 | 4070.0 | 90 | AT | 4070.0 | 4071.0 | Sell | 901 651 | 3772 | LSE | |
| 17:07:02 | 4070.0 | 40 | AT | 4070.0 | 4071.0 | Sell | 901 561 | 3771 | LSE | |
| 17:07:00 | 4071.0 | 90 | AT | 4070.0 | 4071.0 | Buy | 901 521 | 3770 | LSE | |
| 17:07:00 | 4071.0 | 28 | AT | 4070.0 | 4071.0 | Buy | 901 431 | 3769 | LSE | |
| 17:07:00 | 4071.0 | 124 | AT | 4070.0 | 4071.0 | Buy | 901 403 | 3768 | LSE | |
| 17:06:54 | 4070.0 | 90 | AT | 4070.0 | 4071.0 | Sell | 901 279 | 3767 | LSE | |
| 17:06:46 | 4070.0 | 23 | AT | 4069.0 | 4070.0 | Buy | 901 189 | 3766 | LSE | |
| 17:06:46 | 4070.0 | 112 | AT | 4069.0 | 4070.0 | Buy | 901 166 | 3765 | LSE | |
| 17:06:29 | 4069.0 | 76 | AT | 4069.0 | 4070.0 | Sell | 901 054 | 3764 | LSE | |
| 17:06:29 | 4069.0 | 42 | AT | 4069.0 | 4070.0 | Sell | 900 978 | 3763 | LSE | |
| 17:06:07 | 4069.0 | 6 | AT | 4069.0 | 4070.0 | Sell | 900 936 | 3762 | LSE | |
| 17:06:06 | 4069.0 | 143 | AT | 4068.0 | 4069.0 | Buy | 900 930 | 3761 | LSE | |
| 17:06:06 | 4069.0 | 28 | AT | 4068.0 | 4069.0 | Buy | 900 787 | 3760 | LSE | |
| 17:06:06 | 4069.0 | 28 | AT | 4068.0 | 4069.0 | Buy | 900 759 | 3759 | LSE | |
| 17:06:06 | 4069.0 | 124 | AT | 4068.0 | 4069.0 | Buy | 900 731 | 3758 | LSE | |
| 17:06:05 | 4068.0 | 59 | AT | 4067.0 | 4068.0 | Buy | 900 607 | 3757 | LSE | |
| 17:06:05 | 4068.0 | 68 | AT | 4067.0 | 4068.0 | Buy | 900 548 | 3756 | LSE | |
| 17:06:04 | 4067.0 | 76 | AT | 4066.0 | 4067.0 | Buy | 900 480 | 3755 | LSE | |
| 17:06:03 | 4066.0 | 54 | AT | 4066.0 | 4068.0 | Sell | 900 404 | 3754 | LSE | |
| 17:06:03 | 4066.0 | 87 | AT | 4066.0 | 4068.0 | Sell | 900 350 | 3753 | LSE | |
| 17:06:03 | 4066.0 | 57 | AT | 4066.0 | 4068.0 | Sell | 900 263 | 3752 | LSE | |
| 17:06:03 | 4066.0 | 67 | AT | 4066.0 | 4068.0 | Sell | 900 206 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
