Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:36 | 4053.0 | 188 | AT | 4053.0 | 4054.0 | Sell | 862 228 | 3301 | LSE | |
| 16:21:36 | 4053.0 | 103 | AT | 4053.0 | 4054.0 | Sell | 862 040 | 3300 | LSE | |
| 16:21:29 | 4054.0 | 104 | AT | 4054.0 | 4055.0 | Sell | 861 937 | 3299 | LSE | |
| 16:21:28 | 4054.0 | 100 | O | 4053.0 | 4055.0 | 861 833 | 3298 | LSE | ||
| 16:21:25 | 4054.0 | 667 | AT | 4053.0 | 4055.0 | 861 733 | 3297 | LSE | ||
| 16:21:25 | 4054.0 | 487 | AT | 4053.0 | 4054.0 | Buy | 861 066 | 3296 | LSE | |
| 16:21:25 | 4054.0 | 37 | AT | 4053.0 | 4054.0 | Buy | 860 579 | 3295 | LSE | |
| 16:21:25 | 4054.0 | 33 | AT | 4053.0 | 4054.0 | Buy | 860 542 | 3294 | LSE | |
| 16:21:25 | 4054.0 | 487 | AT | 4053.0 | 4054.0 | Buy | 860 509 | 3293 | LSE | |
| 16:21:23 | 4053.0 | 25 | O | 4053.0 | 4054.0 | Sell | 860 022 | 3292 | LSE | |
| 16:21:23 | 4054.0 | 487 | AT | 4053.0 | 4054.0 | Buy | 859 997 | 3291 | LSE | |
| 16:21:23 | 4054.0 | 108 | AT | 4053.0 | 4055.0 | 859 510 | 3290 | LSE | ||
| 16:21:23 | 4054.0 | 487 | AT | 4053.0 | 4054.0 | Buy | 859 402 | 3289 | LSE | |
| 16:21:22 | 4054.0 | 131 | AT | 4054.0 | 4056.0 | Sell | 858 915 | 3288 | LSE | |
| 16:21:22 | 4054.0 | 103 | AT | 4054.0 | 4056.0 | Sell | 858 784 | 3287 | LSE | |
| 16:21:22 | 4054.0 | 124 | AT | 4054.0 | 4056.0 | Sell | 858 681 | 3286 | LSE | |
| 16:21:22 | 4055.0 | 31 | AT | 4054.0 | 4055.0 | Buy | 858 557 | 3285 | LSE | |
| 16:21:22 | 4055.0 | 33 | AT | 4054.0 | 4055.0 | Buy | 858 526 | 3284 | LSE | |
| 16:21:21 | 4054.0 | 133 | AT | 4052.0 | 4054.0 | Buy | 858 493 | 3283 | LSE | |
| 16:21:21 | 4054.0 | 30 | AT | 4052.0 | 4054.0 | Buy | 858 360 | 3282 | LSE | |
| 16:21:21 | 4054.0 | 90 | AT | 4052.0 | 4054.0 | Buy | 858 330 | 3281 | LSE | |
| 16:21:21 | 4054.0 | 28 | AT | 4052.0 | 4054.0 | Buy | 858 240 | 3280 | LSE | |
| 16:21:21 | 4054.0 | 31 | AT | 4052.0 | 4054.0 | Buy | 858 212 | 3279 | LSE | |
| 16:21:21 | 4054.0 | 62 | AT | 4052.0 | 4054.0 | Buy | 858 181 | 3278 | LSE | |
| 16:21:18 | 4054.0 | 62 | AT | 4052.0 | 4054.0 | Buy | 858 119 | 3277 | LSE | |
| 16:21:18 | 4053.0 | 38 | AT | 4052.0 | 4053.0 | Buy | 858 057 | 3276 | LSE | |
| 16:21:18 | 4052.0 | 93 | AT | 4052.0 | 4054.0 | Sell | 858 019 | 3275 | LSE | |
| 16:21:18 | 4052.0 | 7 | AT | 4052.0 | 4054.0 | Sell | 857 926 | 3274 | LSE | |
| 16:21:02 | 4053.0 | 287 | AT | 4052.0 | 4053.0 | Buy | 857 919 | 3273 | LSE | |
| 16:21:02 | 4053.0 | 25 | AT | 4052.0 | 4053.0 | Buy | 857 632 | 3272 | LSE | |
| 16:21:02 | 4053.0 | 58 | AT | 4051.0 | 4053.0 | Buy | 857 607 | 3271 | LSE | |
| 16:21:02 | 4053.0 | 28 | AT | 4051.0 | 4053.0 | Buy | 857 549 | 3270 | LSE | |
| 16:21:02 | 4053.0 | 4 | AT | 4051.0 | 4053.0 | Buy | 857 521 | 3269 | LSE | |
| 16:21:02 | 4053.0 | 30 | AT | 4051.0 | 4053.0 | Buy | 857 517 | 3268 | LSE | |
| 16:21:01 | 4051.0 | 30 | AT | 4051.0 | 4053.0 | Sell | 857 487 | 3267 | LSE | |
| 16:21:01 | 4052.0 | 90 | AT | 4052.0 | 4053.0 | Sell | 857 457 | 3266 | LSE | |
| 16:21:01 | 4052.0 | 75 | AT | 4051.0 | 4052.0 | Buy | 857 367 | 3265 | LSE | |
| 16:20:26 | 4052.0 | 31 | AT | 4051.0 | 4052.0 | Buy | 857 292 | 3264 | LSE | |
| 16:20:26 | 4052.0 | 32 | AT | 4051.0 | 4052.0 | Buy | 857 261 | 3263 | LSE | |
| 16:20:15 | 4053.0 | 26 | AT | 4053.0 | 4054.0 | Sell | 857 229 | 3262 | LSE | |
| 16:20:10 | 4053.0 | 26 | O | 4053.0 | 4055.0 | Sell | 857 203 | 3261 | LSE | |
| 16:20:08 | 4054.0 | 35 | AT | 4053.0 | 4054.0 | Buy | 857 177 | 3260 | LSE | |
| 16:20:08 | 4054.0 | 124 | AT | 4053.0 | 4054.0 | Buy | 857 142 | 3259 | LSE | |
| 16:20:08 | 4054.0 | 29 | AT | 4052.0 | 4054.0 | Buy | 857 018 | 3258 | LSE | |
| 16:20:08 | 4054.0 | 34 | AT | 4052.0 | 4054.0 | Buy | 856 989 | 3257 | LSE | |
| 16:20:05 | 4054.0 | 314 | AT | 4053.0 | 4054.0 | Buy | 856 955 | 3256 | LSE | |
| 16:20:05 | 4054.0 | 16 | AT | 4053.0 | 4055.0 | 856 641 | 3255 | LSE | ||
| 16:20:05 | 4054.0 | 314 | AT | 4053.0 | 4054.0 | Buy | 856 625 | 3254 | LSE | |
| 16:20:05 | 4054.0 | 73 | AT | 4053.0 | 4054.0 | Buy | 856 311 | 3253 | LSE | |
| 16:20:05 | 4054.0 | 314 | AT | 4053.0 | 4054.0 | Buy | 856 238 | 3252 | LSE | |
| 16:20:00 | 4053.0 | 124 | AT | 4051.0 | 4053.0 | Buy | 855 924 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
