Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:40 | 4080.0 | 129 | AT | 4079.0 | 4080.0 | Buy | 797 082 | 2651 | LSE | |
| 15:34:40 | 4080.0 | 32 | AT | 4079.0 | 4080.0 | Buy | 796 953 | 2650 | LSE | |
| 15:34:40 | 4080.0 | 19 | AT | 4079.0 | 4080.0 | Buy | 796 921 | 2649 | LSE | |
| 15:34:40 | 4080.0 | 60 | AT | 4079.0 | 4080.0 | Buy | 796 902 | 2648 | LSE | |
| 15:34:38 | 4079.0 | 81 | AT | 4079.0 | 4080.0 | Sell | 796 842 | 2647 | LSE | |
| 15:34:38 | 4079.0 | 99 | AT | 4079.0 | 4080.0 | Sell | 796 761 | 2646 | LSE | |
| 15:34:38 | 4079.0 | 36 | AT | 4078.0 | 4079.0 | Buy | 796 662 | 2645 | LSE | |
| 15:34:38 | 4079.0 | 36 | AT | 4078.0 | 4079.0 | Buy | 796 626 | 2644 | LSE | |
| 15:34:18 | 4078.0 | 17 | AT | 4077.0 | 4078.0 | Buy | 796 590 | 2643 | LSE | |
| 15:34:18 | 4078.0 | 63 | AT | 4077.0 | 4078.0 | Buy | 796 573 | 2642 | LSE | |
| 15:34:12 | 4077.0 | 69 | AT | 4077.0 | 4078.0 | Sell | 796 510 | 2641 | LSE | |
| 15:33:36 | 4080.0 | 243 | O | 4078.0 | 4080.0 | Buy | 796 441 | 2640 | LSE | |
| 15:33:23 | 4080.0 | 21 | AT | 4079.0 | 4080.0 | Buy | 796 198 | 2639 | LSE | |
| 15:33:23 | 4080.0 | 9 | AT | 4079.0 | 4080.0 | Buy | 796 177 | 2638 | LSE | |
| 15:33:23 | 4080.0 | 90 | AT | 4079.0 | 4080.0 | Buy | 796 168 | 2637 | LSE | |
| 15:33:23 | 4079.0 | 20 | AT | 4079.0 | 4080.0 | Sell | 796 078 | 2636 | LSE | |
| 15:33:23 | 4079.0 | 10 | AT | 4079.0 | 4080.0 | Sell | 796 058 | 2635 | LSE | |
| 15:33:23 | 4079.0 | 90 | AT | 4079.0 | 4081.0 | Sell | 796 048 | 2634 | LSE | |
| 15:33:23 | 4080.0 | 213 | AT | 4078.0 | 4080.0 | Buy | 795 958 | 2633 | LSE | |
| 15:33:23 | 4080.0 | 69 | AT | 4078.0 | 4080.0 | Buy | 795 745 | 2632 | LSE | |
| 15:33:23 | 4080.0 | 99 | AT | 4078.0 | 4080.0 | Buy | 795 676 | 2631 | LSE | |
| 15:33:14 | 4079.0 | 99 | AT | 4078.0 | 4079.0 | Buy | 795 577 | 2630 | LSE | |
| 15:33:14 | 4079.0 | 27 | AT | 4078.0 | 4079.0 | Buy | 795 478 | 2629 | LSE | |
| 15:33:14 | 4079.0 | 25 | AT | 4078.0 | 4079.0 | Buy | 795 451 | 2628 | LSE | |
| 15:33:14 | 4078.0 | 73 | AT | 4078.0 | 4079.0 | Sell | 795 426 | 2627 | LSE | |
| 15:33:14 | 4078.0 | 18 | AT | 4078.0 | 4079.0 | Sell | 795 353 | 2626 | LSE | |
| 15:33:13 | 4079.0 | 28 | AT | 4079.0 | 4080.0 | Sell | 795 335 | 2625 | LSE | |
| 15:33:13 | 4079.0 | 29 | AT | 4079.0 | 4080.0 | Sell | 795 307 | 2624 | LSE | |
| 15:33:04 | 4080.0 | 3 | AT | 4078.0 | 4080.0 | Buy | 795 278 | 2623 | LSE | |
| 15:33:04 | 4080.0 | 13 | AT | 4078.0 | 4080.0 | Buy | 795 275 | 2622 | LSE | |
| 15:33:04 | 4078.0 | 11 | AT | 4078.0 | 4080.0 | Sell | 795 262 | 2621 | LSE | |
| 15:33:04 | 4079.0 | 17 | AT | 4078.0 | 4079.0 | Buy | 795 251 | 2620 | LSE | |
| 15:33:04 | 4079.0 | 34 | AT | 4078.0 | 4079.0 | Buy | 795 234 | 2619 | LSE | |
| 15:32:49 | 4081.0 | 170 | AT | 4080.0 | 4081.0 | Buy | 795 200 | 2618 | LSE | |
| 15:32:46 | 4081.0 | 97 | AT | 4081.0 | 4082.0 | Sell | 795 030 | 2617 | LSE | |
| 15:32:32 | 4082.0 | 16 | AT | 4081.0 | 4082.0 | Buy | 794 933 | 2616 | LSE | |
| 15:32:32 | 4082.0 | 71 | AT | 4081.0 | 4082.0 | Buy | 794 917 | 2615 | LSE | |
| 15:32:26 | 4081.0 | 2 | O | 4081.0 | 4082.0 | Sell | 794 846 | 2614 | LSE | |
| 15:32:03 | 4082.0 | 3 | O | 4080.0 | 4082.0 | Buy | 794 844 | 2613 | LSE | |
| 15:32:03 | 4082.0 | 2 | O | 4080.0 | 4082.0 | Buy | 794 841 | 2612 | LSE | |
| 15:31:58 | 4081.0 | 1 | O | 4081.0 | 4083.0 | Sell | 794 839 | 2611 | LSE | |
| 15:31:56 | 4082.0 | 20 | AT | 4082.0 | 4083.0 | Sell | 794 838 | 2610 | LSE | |
| 15:31:49 | 4083.0 | 70 | AT | 4083.0 | 4084.0 | Sell | 794 818 | 2609 | LSE | |
| 15:31:49 | 4083.0 | 20 | AT | 4083.0 | 4084.0 | Sell | 794 748 | 2608 | LSE | |
| 15:31:33 | 4083.0 | 57 | AT | 4082.0 | 4083.0 | Buy | 794 728 | 2607 | LSE | |
| 15:31:33 | 4083.0 | 69 | AT | 4082.0 | 4083.0 | Buy | 794 671 | 2606 | LSE | |
| 15:31:32 | 4082.5 | 487 | O | 4081.0 | 4083.0 | Buy | 794 602 | 2605 | LSE | |
| 15:31:28 | 4082.0 | 178 | AT | 4082.0 | 4083.0 | Sell | 794 115 | 2604 | LSE | |
| 15:31:28 | 4082.0 | 7 | AT | 4082.0 | 4083.0 | Sell | 793 937 | 2603 | LSE | |
| 15:31:28 | 4082.0 | 153 | AT | 4082.0 | 4083.0 | Sell | 793 930 | 2602 | LSE | |
| 15:31:16 | 4083.0 | 31 | O | 4082.0 | 4083.0 | Buy | 793 777 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
