Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:10 | 4096.0 | 70 | AT | 4095.0 | 4096.0 | Buy | 722 278 | 2001 | LSE | |
| 13:22:10 | 4096.0 | 260 | AT | 4095.0 | 4096.0 | Buy | 722 208 | 2000 | LSE | |
| 13:20:24 | 4096.0 | 20 | O | 4094.0 | 4096.0 | Buy | 721 948 | 1999 | LSE | |
| 13:19:51 | 4095.0 | 10 | O | 4094.0 | 4096.0 | 721 928 | 1998 | LSE | ||
| 13:18:38 | 4094.0 | 20 | O | 4093.0 | 4095.0 | 721 918 | 1997 | LSE | ||
| 13:18:21 | 4094.0 | 42 | AT | 4093.0 | 4094.0 | Buy | 721 898 | 1996 | LSE | |
| 13:17:54 | 4094.0 | 44 | AT | 4093.0 | 4094.0 | Buy | 721 856 | 1995 | LSE | |
| 13:17:54 | 4094.0 | 26 | AT | 4093.0 | 4094.0 | Buy | 721 812 | 1994 | LSE | |
| 13:16:35 | 4092.0 | 117 | AT | 4092.0 | 4093.0 | Sell | 721 786 | 1993 | LSE | |
| 13:15:39 | 4092.0 | 9 | O | 4091.0 | 4093.0 | 721 669 | 1992 | LSE | ||
| 13:15:14 | 4092.0 | 3 | AT | 4092.0 | 4093.0 | Sell | 721 660 | 1991 | LSE | |
| 13:15:14 | 4092.0 | 20 | AT | 4092.0 | 4093.0 | Sell | 721 657 | 1990 | LSE | |
| 13:15:14 | 4092.0 | 29 | AT | 4092.0 | 4093.0 | Sell | 721 637 | 1989 | LSE | |
| 13:15:14 | 4092.0 | 34 | AT | 4092.0 | 4093.0 | Sell | 721 608 | 1988 | LSE | |
| 13:15:14 | 4092.0 | 36 | AT | 4092.0 | 4093.0 | Sell | 721 574 | 1987 | LSE | |
| 13:15:14 | 4092.0 | 125 | AT | 4092.0 | 4094.0 | Sell | 721 538 | 1986 | LSE | |
| 13:15:12 | 4092.0 | 469 | AT | 4091.0 | 4092.0 | Buy | 721 413 | 1985 | LSE | |
| 13:15:12 | 4092.0 | 160 | AT | 4091.0 | 4092.0 | Buy | 720 944 | 1984 | LSE | |
| 13:14:56 | 4091.0 | 58 | AT | 4090.0 | 4091.0 | Buy | 720 784 | 1983 | LSE | |
| 13:14:56 | 4091.0 | 42 | AT | 4090.0 | 4091.0 | Buy | 720 726 | 1982 | LSE | |
| 13:14:40 | 4091.0 | 194 | AT | 4091.0 | 4092.0 | Sell | 720 684 | 1981 | LSE | |
| 13:14:01 | 4091.0 | 53 | AT | 4090.0 | 4091.0 | Buy | 720 490 | 1980 | LSE | |
| 13:14:01 | 4091.0 | 207 | AT | 4090.0 | 4091.0 | Buy | 720 437 | 1979 | LSE | |
| 13:13:43 | 4090.5 | 9 | O | 4090.0 | 4091.0 | 720 230 | 1978 | LSE | ||
| 13:13:17 | 4090.0 | 18 | AT | 4090.0 | 4091.0 | Sell | 720 221 | 1977 | LSE | |
| 13:13:17 | 4090.0 | 15 | AT | 4090.0 | 4091.0 | Sell | 720 203 | 1976 | LSE | |
| 13:13:17 | 4090.0 | 5 | AT | 4090.0 | 4091.0 | Sell | 720 188 | 1975 | LSE | |
| 13:13:17 | 4090.0 | 38 | AT | 4090.0 | 4091.0 | Sell | 720 183 | 1974 | LSE | |
| 13:13:17 | 4090.0 | 84 | AT | 4090.0 | 4091.0 | Sell | 720 145 | 1973 | LSE | |
| 13:13:11 | 4090.501 | 250 | O | 4090.0 | 4091.0 | Buy | 720 061 | 1972 | LSE | |
| 13:13:00 | 4091.0 | 242 | AT | 4090.0 | 4091.0 | Buy | 719 811 | 1971 | LSE | |
| 13:12:41 | 4090.5 | 329 | O | 4090.0 | 4091.0 | 719 569 | 1970 | LSE | ||
| 13:12:41 | 4090.0 | 60 | AT | 4090.0 | 4091.0 | Sell | 719 240 | 1969 | LSE | |
| 13:12:41 | 4090.0 | 39 | AT | 4089.0 | 4090.0 | Buy | 719 180 | 1968 | LSE | |
| 13:12:41 | 4090.0 | 44 | AT | 4090.0 | 4091.0 | Sell | 719 141 | 1967 | LSE | |
| 13:12:03 | 4091.0 | 32 | AT | 4090.0 | 4091.0 | Buy | 719 097 | 1966 | LSE | |
| 13:11:15 | 4091.0 | 129 | AT | 4091.0 | 4092.0 | Sell | 719 065 | 1965 | LSE | |
| 13:11:03 | 4091.0 | 41 | AT | 4090.0 | 4091.0 | Buy | 718 936 | 1964 | LSE | |
| 13:11:03 | 4091.0 | 96 | AT | 4090.0 | 4091.0 | Buy | 718 895 | 1963 | LSE | |
| 13:11:03 | 4091.0 | 25 | AT | 4090.0 | 4091.0 | Buy | 718 799 | 1962 | LSE | |
| 13:11:03 | 4091.0 | 30 | AT | 4090.0 | 4091.0 | Buy | 718 774 | 1961 | LSE | |
| 13:11:03 | 4091.0 | 34 | AT | 4090.0 | 4091.0 | Buy | 718 744 | 1960 | LSE | |
| 13:11:03 | 4090.0 | 60 | AT | 4089.0 | 4090.0 | Buy | 718 710 | 1959 | LSE | |
| 13:11:03 | 4090.0 | 20 | AT | 4089.0 | 4090.0 | Buy | 718 650 | 1958 | LSE | |
| 13:11:03 | 4090.0 | 20 | AT | 4089.0 | 4090.0 | Buy | 718 630 | 1957 | LSE | |
| 13:11:03 | 4090.0 | 2 | AT | 4090.0 | 4091.0 | Sell | 718 610 | 1956 | LSE | |
| 13:11:03 | 4090.0 | 45 | AT | 4090.0 | 4091.0 | Sell | 718 608 | 1955 | LSE | |
| 13:09:58 | 4091.0 | 23 | AT | 4090.0 | 4091.0 | Buy | 718 563 | 1954 | LSE | |
| 13:09:58 | 4091.0 | 33 | AT | 4090.0 | 4091.0 | Buy | 718 540 | 1953 | LSE | |
| 13:08:56 | 4091.0 | 5 | AT | 4090.0 | 4091.0 | Buy | 718 507 | 1952 | LSE | |
| 13:08:56 | 4091.0 | 26 | AT | 4090.0 | 4091.0 | Buy | 718 502 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
