Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:32 | 4074.0 | 6 | AT | 4074.0 | 4075.0 | Sell | 805 828 | 2751 | LSE | |
| 15:50:32 | 4074.0 | 34 | AT | 4074.0 | 4075.0 | Sell | 805 822 | 2750 | LSE | |
| 15:50:32 | 4074.0 | 9 | AT | 4074.0 | 4075.0 | Sell | 805 788 | 2749 | LSE | |
| 15:49:41 | 4074.0 | 24 | AT | 4074.0 | 4075.0 | Sell | 805 779 | 2748 | LSE | |
| 15:49:40 | 4074.0 | 124 | AT | 4073.0 | 4074.0 | Buy | 805 755 | 2747 | LSE | |
| 15:49:40 | 4074.0 | 34 | AT | 4074.0 | 4075.0 | Sell | 805 631 | 2746 | LSE | |
| 15:49:40 | 4074.0 | 31 | AT | 4074.0 | 4075.0 | Sell | 805 597 | 2745 | LSE | |
| 15:49:25 | 4078.0 | 230 | AT | 4078.0 | 4079.0 | Sell | 805 566 | 2744 | LSE | |
| 15:49:09 | 4079.0 | 150 | AT | 4079.0 | 4080.0 | Sell | 805 336 | 2743 | LSE | |
| 15:48:16 | 4081.0 | 260 | AT | 4081.0 | 4082.0 | Sell | 805 186 | 2742 | LSE | |
| 15:48:16 | 4081.0 | 99 | AT | 4081.0 | 4082.0 | Sell | 804 926 | 2741 | LSE | |
| 15:48:16 | 4081.0 | 32 | AT | 4081.0 | 4082.0 | Sell | 804 827 | 2740 | LSE | |
| 15:48:16 | 4081.0 | 30 | AT | 4081.0 | 4082.0 | Sell | 804 795 | 2739 | LSE | |
| 15:48:16 | 4082.0 | 49 | AT | 4082.0 | 4083.0 | Sell | 804 765 | 2738 | LSE | |
| 15:48:16 | 4082.0 | 140 | AT | 4082.0 | 4083.0 | Sell | 804 716 | 2737 | LSE | |
| 15:48:01 | 4084.0 | 124 | AT | 4084.0 | 4086.0 | Sell | 804 576 | 2736 | LSE | |
| 15:48:01 | 4084.0 | 31 | AT | 4084.0 | 4086.0 | Sell | 804 452 | 2735 | LSE | |
| 15:47:47 | 4085.1 | 135 | O | 4084.0 | 4086.0 | Buy | 804 421 | 2734 | LSE | |
| 15:47:29 | 4085.0 | 109 | AT | 4085.0 | 4086.0 | Sell | 804 286 | 2733 | LSE | |
| 15:47:23 | 4085.0 | 182 | AT | 4084.0 | 4085.0 | Buy | 804 177 | 2732 | LSE | |
| 15:47:23 | 4085.0 | 169 | AT | 4084.0 | 4085.0 | Buy | 803 995 | 2731 | LSE | |
| 15:47:23 | 4085.0 | 130 | AT | 4084.0 | 4085.0 | Buy | 803 826 | 2730 | LSE | |
| 15:47:23 | 4085.0 | 109 | AT | 4085.0 | 4086.0 | Sell | 803 696 | 2729 | LSE | |
| 15:47:23 | 4085.0 | 41 | AT | 4085.0 | 4086.0 | Sell | 803 587 | 2728 | LSE | |
| 15:47:23 | 4085.0 | 124 | AT | 4085.0 | 4086.0 | Sell | 803 546 | 2727 | LSE | |
| 15:47:23 | 4085.0 | 55 | AT | 4085.0 | 4086.0 | Sell | 803 422 | 2726 | LSE | |
| 15:47:07 | 4085.0 | 241 | O | 4084.0 | 4086.0 | 803 367 | 2725 | LSE | ||
| 15:46:59 | 4084.0 | 12 | AT | 4083.0 | 4084.0 | Buy | 803 126 | 2724 | LSE | |
| 15:46:59 | 4084.0 | 130 | AT | 4083.0 | 4084.0 | Buy | 803 114 | 2723 | LSE | |
| 15:46:59 | 4084.0 | 30 | AT | 4084.0 | 4085.0 | Sell | 802 984 | 2722 | LSE | |
| 15:46:59 | 4084.0 | 200 | AT | 4084.0 | 4085.0 | Sell | 802 954 | 2721 | LSE | |
| 15:46:58 | 4085.0 | 133 | AT | 4085.0 | 4086.0 | Sell | 802 754 | 2720 | LSE | |
| 15:46:58 | 4085.0 | 124 | AT | 4085.0 | 4086.0 | Sell | 802 621 | 2719 | LSE | |
| 15:46:58 | 4085.0 | 52 | AT | 4085.0 | 4086.0 | Sell | 802 497 | 2718 | LSE | |
| 15:46:50 | 4085.0 | 82 | AT | 4084.0 | 4085.0 | Buy | 802 445 | 2717 | LSE | |
| 15:46:50 | 4085.0 | 360 | AT | 4084.0 | 4085.0 | Buy | 802 363 | 2716 | LSE | |
| 15:46:50 | 4085.0 | 99 | AT | 4084.0 | 4085.0 | Buy | 802 003 | 2715 | LSE | |
| 15:46:42 | 4083.0 | 29 | AT | 4083.0 | 4085.0 | Sell | 801 904 | 2714 | LSE | |
| 15:46:42 | 4083.0 | 31 | AT | 4083.0 | 4085.0 | Sell | 801 875 | 2713 | LSE | |
| 15:46:42 | 4083.0 | 128 | AT | 4083.0 | 4085.0 | Sell | 801 844 | 2712 | LSE | |
| 15:45:47 | 4083.0 | 2 | AT | 4083.0 | 4084.0 | Sell | 801 716 | 2711 | LSE | |
| 15:45:47 | 4083.0 | 25 | AT | 4083.0 | 4084.0 | Sell | 801 714 | 2710 | LSE | |
| 15:45:47 | 4083.0 | 195 | AT | 4082.0 | 4083.0 | Buy | 801 689 | 2709 | LSE | |
| 15:45:47 | 4083.0 | 23 | AT | 4082.0 | 4083.0 | Buy | 801 494 | 2708 | LSE | |
| 15:44:45 | 4082.0 | 55 | AT | 4081.0 | 4082.0 | Buy | 801 471 | 2707 | LSE | |
| 15:44:27 | 4080.0 | 20 | AT | 4079.0 | 4080.0 | Buy | 801 416 | 2706 | LSE | |
| 15:44:27 | 4080.0 | 44 | AT | 4079.0 | 4080.0 | Buy | 801 396 | 2705 | LSE | |
| 15:44:27 | 4080.0 | 63 | AT | 4079.0 | 4080.0 | Buy | 801 352 | 2704 | LSE | |
| 15:44:15 | 4079.0 | 37 | AT | 4078.0 | 4079.0 | Buy | 801 289 | 2703 | LSE | |
| 15:44:07 | 4079.0 | 130 | AT | 4079.0 | 4080.0 | Sell | 801 252 | 2702 | LSE | |
| 15:43:53 | 4079.0 | 181 | AT | 4078.0 | 4079.0 | Buy | 801 122 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
