Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:01 | 4079.0 | 79 | AT | 4079.0 | 4080.0 | Sell | 51 721 | 551 | LSE | |
| 09:44:01 | 4079.0 | 404 | AT | 4079.0 | 4080.0 | Sell | 51 642 | 550 | LSE | |
| 09:44:01 | 4079.0 | 32 | AT | 4079.0 | 4080.0 | Sell | 51 238 | 549 | LSE | |
| 09:44:01 | 4079.0 | 103 | AT | 4079.0 | 4080.0 | Sell | 51 206 | 548 | LSE | |
| 09:43:16 | 4080.0 | 31 | AT | 4080.0 | 4081.0 | Sell | 51 103 | 547 | LSE | |
| 09:43:16 | 4080.0 | 32 | AT | 4080.0 | 4081.0 | Sell | 51 072 | 546 | LSE | |
| 09:43:12 | 4080.0 | 47 | AT | 4078.0 | 4080.0 | Buy | 51 040 | 545 | LSE | |
| 09:43:12 | 4080.0 | 47 | AT | 4078.0 | 4080.0 | Buy | 50 993 | 544 | LSE | |
| 09:42:35 | 4078.0 | 30 | AT | 4078.0 | 4079.0 | Sell | 50 946 | 543 | LSE | |
| 09:42:35 | 4078.0 | 32 | AT | 4078.0 | 4079.0 | Sell | 50 916 | 542 | LSE | |
| 09:41:25 | 4079.002 | 13 | O | 4078.0 | 4080.0 | Buy | 50 884 | 541 | LSE | |
| 09:41:12 | 4079.624 | 28 | O | 4078.0 | 4080.0 | Buy | 50 871 | 540 | LSE | |
| 09:41:11 | 4079.0 | 26 | AT | 4079.0 | 4080.0 | Sell | 50 843 | 539 | LSE | |
| 09:40:49 | 4079.0 | 85 | O | 4078.0 | 4080.0 | 50 817 | 538 | LSE | ||
| 09:40:46 | 4079.0 | 175 | O | 4078.0 | 4080.0 | 50 732 | 537 | LSE | ||
| 09:40:44 | 4078.977 | 49 | O | 4078.0 | 4080.0 | Sell | 50 557 | 536 | LSE | |
| 09:40:18 | 4079.0 | 246 | AT | 4079.0 | 4080.0 | Sell | 50 508 | 535 | LSE | |
| 09:40:18 | 4079.0 | 33 | AT | 4079.0 | 4080.0 | Sell | 50 262 | 534 | LSE | |
| 09:40:18 | 4079.0 | 38 | AT | 4079.0 | 4081.0 | Sell | 50 229 | 533 | LSE | |
| 09:40:18 | 4081.0 | 40 | AT | 4081.0 | 4083.0 | Sell | 50 191 | 532 | LSE | |
| 09:40:18 | 4081.0 | 93 | AT | 4081.0 | 4083.0 | Sell | 50 151 | 531 | LSE | |
| 09:40:18 | 4081.0 | 77 | AT | 4081.0 | 4083.0 | Sell | 50 058 | 530 | LSE | |
| 09:40:14 | 4081.0 | 6 | AT | 4081.0 | 4083.0 | Sell | 49 981 | 529 | LSE | |
| 09:40:14 | 4081.0 | 11 | AT | 4080.0 | 4081.0 | Buy | 49 975 | 528 | LSE | |
| 09:40:05 | 4081.0 | 1 | O | 4079.0 | 4081.0 | Buy | 49 964 | 527 | LSE | |
| 09:39:58 | 4081.0 | 55 | AT | 4080.0 | 4081.0 | Buy | 49 963 | 526 | LSE | |
| 09:39:58 | 4081.0 | 27 | AT | 4080.0 | 4081.0 | Buy | 49 908 | 525 | LSE | |
| 09:39:58 | 4081.0 | 30 | AT | 4079.0 | 4081.0 | Buy | 49 881 | 524 | LSE | |
| 09:39:38 | 4080.0 | 37 | AT | 4078.0 | 4080.0 | Buy | 49 851 | 523 | LSE | |
| 09:39:38 | 4080.0 | 59 | AT | 4078.0 | 4080.0 | Buy | 49 814 | 522 | LSE | |
| 09:39:38 | 4080.0 | 225 | AT | 4078.0 | 4080.0 | Buy | 49 755 | 521 | LSE | |
| 09:39:38 | 4080.0 | 12 | AT | 4078.0 | 4080.0 | Buy | 49 530 | 520 | LSE | |
| 09:39:38 | 4080.0 | 18 | AT | 4078.0 | 4080.0 | Buy | 49 518 | 519 | LSE | |
| 09:39:38 | 4080.0 | 28 | AT | 4078.0 | 4080.0 | Buy | 49 500 | 518 | LSE | |
| 09:39:38 | 4080.0 | 67 | AT | 4078.0 | 4080.0 | Buy | 49 472 | 517 | LSE | |
| 09:39:29 | 4079.0 | 145 | AT | 4077.0 | 4079.0 | Buy | 49 405 | 516 | LSE | |
| 09:39:28 | 4078.0 | 64 | AT | 4077.0 | 4078.0 | Buy | 49 260 | 515 | LSE | |
| 09:39:28 | 4078.0 | 44 | AT | 4077.0 | 4078.0 | Buy | 49 196 | 514 | LSE | |
| 09:39:28 | 4078.0 | 181 | AT | 4077.0 | 4078.0 | Buy | 49 152 | 513 | LSE | |
| 09:39:28 | 4078.0 | 88 | AT | 4077.0 | 4078.0 | Buy | 48 971 | 512 | LSE | |
| 09:39:28 | 4078.0 | 31 | AT | 4077.0 | 4078.0 | Buy | 48 883 | 511 | LSE | |
| 09:39:14 | 4077.0 | 6 | AT | 4075.0 | 4077.0 | Buy | 48 852 | 510 | LSE | |
| 09:39:14 | 4077.0 | 6 | AT | 4075.0 | 4077.0 | Buy | 48 846 | 509 | LSE | |
| 09:39:14 | 4077.0 | 48 | AT | 4075.0 | 4077.0 | Buy | 48 840 | 508 | LSE | |
| 09:39:14 | 4077.0 | 64 | AT | 4075.0 | 4077.0 | Buy | 48 792 | 507 | LSE | |
| 09:39:14 | 4076.0 | 104 | AT | 4074.0 | 4076.0 | Buy | 48 728 | 506 | LSE | |
| 09:39:02 | 4075.28 | 10 | O | 4074.0 | 4076.0 | Buy | 48 624 | 505 | LSE | |
| 09:39:01 | 4075.0 | 103 | AT | 4075.0 | 4076.0 | Sell | 48 614 | 504 | LSE | |
| 09:39:01 | 4075.0 | 27 | AT | 4075.0 | 4076.0 | Sell | 48 511 | 503 | LSE | |
| 09:38:54 | 4076.0 | 111 | AT | 4075.0 | 4076.0 | Buy | 48 484 | 502 | LSE | |
| 09:38:47 | 4074.0 | 680 | O | 4075.0 | 4076.0 | Sell | 48 373 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
