Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:05 | 4092.0 | 1 | O | 4091.0 | 4092.0 | Buy | 777 780 | 2401 | LSE | |
| 14:41:40 | 4092.0 | 34 | AT | 4091.0 | 4092.0 | Buy | 777 779 | 2400 | LSE | |
| 14:40:34 | 4092.0 | 30 | AT | 4092.0 | 4093.0 | Sell | 777 745 | 2399 | LSE | |
| 14:40:34 | 4092.0 | 29 | AT | 4092.0 | 4093.0 | Sell | 777 715 | 2398 | LSE | |
| 14:40:34 | 4092.0 | 106 | AT | 4092.0 | 4093.0 | Sell | 777 686 | 2397 | LSE | |
| 14:40:09 | 4094.0 | 103 | AT | 4094.0 | 4095.0 | Sell | 777 580 | 2396 | LSE | |
| 14:39:15 | 4094.0 | 34 | AT | 4093.0 | 4094.0 | Buy | 777 477 | 2395 | LSE | |
| 14:39:15 | 4094.0 | 31 | AT | 4093.0 | 4094.0 | Buy | 777 443 | 2394 | LSE | |
| 14:38:07 | 4093.0 | 25 | AT | 4092.0 | 4093.0 | Buy | 777 412 | 2393 | LSE | |
| 14:38:07 | 4093.0 | 3 | AT | 4092.0 | 4093.0 | Buy | 777 387 | 2392 | LSE | |
| 14:38:03 | 4093.0 | 7 | AT | 4093.0 | 4094.0 | Sell | 777 384 | 2391 | LSE | |
| 14:38:03 | 4093.0 | 40 | AT | 4092.0 | 4093.0 | Buy | 777 377 | 2390 | LSE | |
| 14:38:01 | 4093.0 | 105 | AT | 4092.0 | 4093.0 | Buy | 777 337 | 2389 | LSE | |
| 14:38:01 | 4093.0 | 120 | AT | 4092.0 | 4093.0 | Buy | 777 232 | 2388 | LSE | |
| 14:38:01 | 4092.0 | 109 | AT | 4090.0 | 4092.0 | Buy | 777 112 | 2387 | LSE | |
| 14:38:01 | 4092.0 | 40 | AT | 4090.0 | 4092.0 | Buy | 777 003 | 2386 | LSE | |
| 14:38:01 | 4092.0 | 53 | AT | 4090.0 | 4092.0 | Buy | 776 963 | 2385 | LSE | |
| 14:38:01 | 4092.0 | 68 | AT | 4090.0 | 4092.0 | Buy | 776 910 | 2384 | LSE | |
| 14:38:01 | 4092.0 | 5 | AT | 4090.0 | 4092.0 | Buy | 776 842 | 2383 | LSE | |
| 14:38:01 | 4092.0 | 30 | AT | 4090.0 | 4092.0 | Buy | 776 837 | 2382 | LSE | |
| 14:37:55 | 4091.0 | 40 | AT | 4090.0 | 4091.0 | Buy | 776 807 | 2381 | LSE | |
| 14:37:33 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 776 767 | 2380 | LSE | |
| 14:36:24 | 4091.0 | 30 | AT | 4090.0 | 4091.0 | Buy | 776 729 | 2379 | LSE | |
| 14:36:24 | 4091.0 | 29 | AT | 4090.0 | 4091.0 | Buy | 776 699 | 2378 | LSE | |
| 14:36:24 | 4091.0 | 39 | AT | 4090.0 | 4091.0 | Buy | 776 670 | 2377 | LSE | |
| 14:36:17 | 4091.0 | 108 | AT | 4089.0 | 4091.0 | Buy | 776 631 | 2376 | LSE | |
| 14:36:17 | 4091.0 | 85 | AT | 4089.0 | 4091.0 | Buy | 776 523 | 2375 | LSE | |
| 14:36:17 | 4091.0 | 28 | AT | 4089.0 | 4091.0 | Buy | 776 438 | 2374 | LSE | |
| 14:36:17 | 4091.0 | 85 | AT | 4089.0 | 4091.0 | Buy | 776 410 | 2373 | LSE | |
| 14:36:17 | 4091.0 | 125 | AT | 4089.0 | 4091.0 | Buy | 776 325 | 2372 | LSE | |
| 14:36:06 | 4090.0 | 27 | AT | 4089.0 | 4090.0 | Buy | 776 200 | 2371 | LSE | |
| 14:36:06 | 4090.0 | 27 | AT | 4089.0 | 4090.0 | Buy | 776 173 | 2370 | LSE | |
| 14:36:03 | 4090.0 | 54 | O | 4089.0 | 4090.0 | Buy | 776 146 | 2369 | LSE | |
| 14:35:52 | 4090.0 | 4 | AT | 4090.0 | 4091.0 | Sell | 776 092 | 2368 | LSE | |
| 14:35:29 | 4091.0 | 4 | AT | 4091.0 | 4092.0 | Sell | 776 088 | 2367 | LSE | |
| 14:35:29 | 4091.0 | 72 | AT | 4091.0 | 4092.0 | Sell | 776 084 | 2366 | LSE | |
| 14:34:56 | 4091.0 | 1000 | O | 4090.0 | 4092.0 | 776 012 | 2365 | LSE | ||
| 14:34:51 | 4092.0 | 20 | AT | 4092.0 | 4093.0 | Sell | 775 012 | 2364 | LSE | |
| 14:33:46 | 4094.0 | 148 | AT | 4094.0 | 4095.0 | Sell | 774 992 | 2363 | LSE | |
| 14:33:40 | 4095.0 | 137 | AT | 4095.0 | 4096.0 | Sell | 774 844 | 2362 | LSE | |
| 14:33:40 | 4095.0 | 27 | AT | 4094.0 | 4095.0 | Buy | 774 707 | 2361 | LSE | |
| 14:33:27 | 4095.44 | 27 | O | 4095.0 | 4096.0 | Sell | 774 680 | 2360 | LSE | |
| 14:32:59 | 4096.0 | 9 | AT | 4096.0 | 4097.0 | Sell | 774 653 | 2359 | LSE | |
| 14:32:59 | 4096.0 | 129 | AT | 4096.0 | 4097.0 | Sell | 774 644 | 2358 | LSE | |
| 14:32:59 | 4096.0 | 40 | AT | 4096.0 | 4097.0 | Sell | 774 515 | 2357 | LSE | |
| 14:32:58 | 4096.5 | 12 | O | 4096.0 | 4097.0 | 774 475 | 2356 | LSE | ||
| 14:32:50 | 4096.0 | 24 | AT | 4095.0 | 4096.0 | Buy | 774 463 | 2355 | LSE | |
| 14:32:43 | 4096.0 | 1 | AT | 4095.0 | 4096.0 | Buy | 774 439 | 2354 | LSE | |
| 14:32:43 | 4096.0 | 1 | AT | 4095.0 | 4096.0 | Buy | 774 438 | 2353 | LSE | |
| 14:32:43 | 4096.0 | 21 | AT | 4095.0 | 4096.0 | Buy | 774 437 | 2352 | LSE | |
| 14:32:34 | 4096.0 | 30 | AT | 4095.0 | 4096.0 | Buy | 774 416 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
