Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:47 | 4104.0 | 1 | AT | 4103.0 | 4104.0 | Buy | 165 850 | 1501 | LSE | |
| 11:42:46 | 4104.0 | 186 | AT | 4104.0 | 4105.0 | Sell | 165 849 | 1500 | LSE | |
| 11:42:46 | 4104.0 | 91 | AT | 4104.0 | 4105.0 | Sell | 165 663 | 1499 | LSE | |
| 11:42:46 | 4104.0 | 34 | AT | 4104.0 | 4105.0 | Sell | 165 572 | 1498 | LSE | |
| 11:42:46 | 4104.0 | 28 | AT | 4104.0 | 4105.0 | Sell | 165 538 | 1497 | LSE | |
| 11:42:23 | 4105.0 | 49 | AT | 4103.0 | 4105.0 | Buy | 165 510 | 1496 | LSE | |
| 11:42:23 | 4105.0 | 93 | AT | 4103.0 | 4105.0 | Buy | 165 461 | 1495 | LSE | |
| 11:41:56 | 4104.001 | 500 | O | 4103.0 | 4105.0 | Buy | 165 368 | 1494 | LSE | |
| 11:41:00 | 4103.7 | 32 | O | 4103.0 | 4104.0 | Buy | 164 868 | 1493 | LSE | |
| 11:40:37 | 4103.0 | 138 | O | 4103.0 | 4105.0 | Sell | 164 836 | 1492 | LSE | |
| 11:39:40 | 4104.0 | 4 | AT | 4104.0 | 4105.0 | Sell | 164 698 | 1491 | LSE | |
| 11:38:35 | 4103.0 | 1 | AT | 4103.0 | 4104.0 | Sell | 164 694 | 1490 | LSE | |
| 11:38:30 | 4104.0 | 1055 | O | 4103.0 | 4105.0 | 164 693 | 1489 | LSE | ||
| 11:38:29 | 4104.5 | 4 | O | 4103.0 | 4105.0 | Buy | 163 638 | 1488 | LSE | |
| 11:38:29 | 4104.5 | 16 | O | 4103.0 | 4105.0 | Buy | 163 634 | 1487 | LSE | |
| 11:38:28 | 4104.0 | 103 | AT | 4104.0 | 4105.0 | Sell | 163 618 | 1486 | LSE | |
| 11:37:42 | 4105.0 | 119 | AT | 4104.0 | 4105.0 | Buy | 163 515 | 1485 | LSE | |
| 11:37:40 | 4105.0 | 340 | AT | 4105.0 | 4106.0 | Sell | 163 396 | 1484 | LSE | |
| 11:37:40 | 4105.0 | 103 | AT | 4105.0 | 4106.0 | Sell | 163 056 | 1483 | LSE | |
| 11:37:40 | 4105.0 | 45 | AT | 4104.0 | 4105.0 | Buy | 162 953 | 1482 | LSE | |
| 11:37:16 | 4104.0 | 14272 | O | 4103.0 | 4105.0 | 162 908 | 1481 | LSE | ||
| 11:37:16 | 4104.0 | 175 | O | 4103.0 | 4105.0 | 148 636 | 1480 | LSE | ||
| 11:37:11 | 4104.0 | 92 | O | 4103.0 | 4105.0 | 148 461 | 1479 | LSE | ||
| 11:37:11 | 4104.0 | 201 | O | 4103.0 | 4105.0 | 148 369 | 1478 | LSE | ||
| 11:37:11 | 4104.0 | 2 | O | 4103.0 | 4105.0 | 148 168 | 1477 | LSE | ||
| 11:37:11 | 4104.0 | 113 | O | 4103.0 | 4105.0 | 148 166 | 1476 | LSE | ||
| 11:37:11 | 4104.0 | 52 | O | 4103.0 | 4105.0 | 148 053 | 1475 | LSE | ||
| 11:37:11 | 4104.0 | 99 | AT | 4104.0 | 4106.0 | Sell | 148 001 | 1474 | LSE | |
| 11:37:11 | 4104.0 | 103 | AT | 4104.0 | 4106.0 | Sell | 147 902 | 1473 | LSE | |
| 11:37:11 | 4104.0 | 137 | AT | 4104.0 | 4106.0 | Sell | 147 799 | 1472 | LSE | |
| 11:37:11 | 4104.0 | 158 | AT | 4104.0 | 4106.0 | Sell | 147 662 | 1471 | LSE | |
| 11:37:11 | 4104.0 | 159 | AT | 4104.0 | 4106.0 | Sell | 147 504 | 1470 | LSE | |
| 11:36:01 | 4105.0 | 57 | O | 4104.0 | 4106.0 | 147 345 | 1469 | LSE | ||
| 11:35:25 | 4105.0 | 5 | O | 4104.0 | 4106.0 | 147 288 | 1468 | LSE | ||
| 11:35:24 | 4105.0 | 10 | O | 4104.0 | 4106.0 | 147 283 | 1467 | LSE | ||
| 11:35:01 | 4105.0 | 1 | O | 4104.0 | 4106.0 | 147 273 | 1466 | LSE | ||
| 11:34:34 | 4105.0 | 115 | O | 4104.0 | 4106.0 | 147 272 | 1465 | LSE | ||
| 11:34:33 | 4105.0 | 1293 | O | 4104.0 | 4106.0 | 147 157 | 1464 | LSE | ||
| 11:34:33 | 4105.0 | 1293 | O | 4104.0 | 4106.0 | 145 864 | 1463 | LSE | ||
| 11:34:33 | 4105.0 | 50 | AT | 4104.0 | 4105.0 | Buy | 144 571 | 1462 | LSE | |
| 11:34:33 | 4105.0 | 50 | AT | 4104.0 | 4105.0 | Buy | 144 521 | 1461 | LSE | |
| 11:34:33 | 4105.0 | 5 | AT | 4104.0 | 4105.0 | Buy | 144 471 | 1460 | LSE | |
| 11:33:04 | 4105.0 | 47 | O | 4104.0 | 4105.0 | Buy | 144 466 | 1459 | LSE | |
| 11:33:04 | 4105.0 | 115 | O | 4104.0 | 4105.0 | Buy | 144 419 | 1458 | LSE | |
| 11:32:24 | 4105.0 | 67 | O | 4104.0 | 4106.0 | 144 304 | 1457 | LSE | ||
| 11:32:04 | 4105.0 | 36 | O | 4104.0 | 4106.0 | 144 237 | 1456 | LSE | ||
| 11:31:32 | 4107.0 | 1643 | O | 4104.0 | 4106.0 | Buy | 144 201 | 1455 | LSE | |
| 11:31:26 | 4105.0 | 108 | O | 4104.0 | 4106.0 | 142 558 | 1454 | LSE | ||
| 11:31:26 | 4105.0 | 22 | O | 4104.0 | 4106.0 | 142 450 | 1453 | LSE | ||
| 11:31:25 | 4105.0 | 72 | AT | 4104.0 | 4105.0 | Buy | 142 428 | 1452 | LSE | |
| 11:31:24 | 4104.0 | 29 | AT | 4103.0 | 4104.0 | Buy | 142 356 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
